Quality Houses Hotel And Residence Freehold And Leasehold Reit
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 7.93 | Bullish |
| EMA 10 | 7.95 | Bullish |
| SMA 20 | 8.04 | Bearish |
| EMA 20 | 8.02 | Bearish |
| SMA 50 | 8.24 | Bearish |
| EMA 50 | 8.13 | Bearish |
| SMA 100 | 8.18 | Bearish |
| EMA 100 | 8.00 | Bullish |
| SMA 200 | 7.44 | Bullish |
| EMA 200 | 7.54 | Bullish |
| RSI (14) | 47.21 | Neutral |
| MACD (12, 26) | -0.09 | Bearish |
| Momentum (12) | -1.23 | Bearish |
| Stochastic %K (14) | 58.33 | Neutral |
| Williams %R (14) | -41.67 | Neutral |
| CCI (20) | -5.56 | Neutral |
S3 7.87 | S2 7.93 | S1 7.97 | Pivot 8.03 | R1 8.07 | R2 8.13 | R3 8.17 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.1700 | |
|
This payment: 0.1700 THB per share, ex-dividend 28 Aug 2026. On 28 Aug 2026 8.12% Share price that day 8.50 THB. Dividends in the 12 months up to that day: 0.6900 THB (0.1700 + 0.1700 + 0.1800 + 0.1700). Today, latest close 27 Oct 2026 8.63% Share price 8.00 THB. Dividends in the last 12 months: 0.6900 THB (0.1700 + 0.1700 + 0.1800 + 0.1700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1700 | |
|
This payment: 0.1700 THB per share, ex-dividend 26 May 2026. On 26 May 2026 8.65% Share price that day 7.75 THB. Dividends in the 12 months up to that day: 0.6700 THB (0.1700 + 0.1800 + 0.1700 + 0.1500). Today, latest close 27 Oct 2026 8.63% Share price 8.00 THB. Dividends in the last 12 months: 0.6900 THB (0.1700 + 0.1700 + 0.1800 + 0.1700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1800 | |
|
This payment: 0.1800 THB per share, ex-dividend 6 Mar 2026. On 6 Mar 2026 12.61% Share price that day 6.90 THB. Dividends in the 12 months up to that day: 0.8700 THB (0.1800 + 0.1700 + 0.1500 + 0.1500 + 0.2200). Today, latest close 27 Oct 2026 8.63% Share price 8.00 THB. Dividends in the last 12 months: 0.6900 THB (0.1700 + 0.1700 + 0.1800 + 0.1700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1700 | |
|
This payment: 0.1700 THB per share, ex-dividend 3 Dec 2025. On 3 Dec 2025 11.04% Share price that day 6.25 THB. Dividends in the 12 months up to that day: 0.6900 THB (0.1700 + 0.1500 + 0.1500 + 0.2200). Today, latest close 27 Oct 2026 8.63% Share price 8.00 THB. Dividends in the last 12 months: 0.6900 THB (0.1700 + 0.1700 + 0.1800 + 0.1700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1500 | |
|
This payment: 0.1500 THB per share, ex-dividend 28 Aug 2025. On 28 Aug 2025 11.64% Share price that day 6.10 THB. Dividends in the 12 months up to that day: 0.7100 THB (0.1500 + 0.1500 + 0.2200 + 0.1900). Today, latest close 27 Oct 2026 8.63% Share price 8.00 THB. Dividends in the last 12 months: 0.6900 THB (0.1700 + 0.1700 + 0.1800 + 0.1700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1500 | |
|
This payment: 0.1500 THB per share, ex-dividend 29 May 2025. On 29 May 2025 8.48% Share price that day 6.60 THB. Dividends in the 12 months up to that day: 0.5600 THB (0.1500 + 0.2200 + 0.1900). Today, latest close 27 Oct 2026 8.63% Share price 8.00 THB. Dividends in the last 12 months: 0.6900 THB (0.1700 + 0.1700 + 0.1800 + 0.1700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2200 | |
|
This payment: 0.2200 THB per share, ex-dividend 13 Mar 2025. On 13 Mar 2025 6.07% Share price that day 6.75 THB. Dividends in the 12 months up to that day: 0.4100 THB (0.2200 + 0.1900). Today, latest close 27 Oct 2026 8.63% Share price 8.00 THB. Dividends in the last 12 months: 0.6900 THB (0.1700 + 0.1700 + 0.1800 + 0.1700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1900 | |
|
This payment: 0.1900 THB per share, ex-dividend 28 Nov 2024. On 28 Nov 2024 2.79% Share price that day 6.80 THB. Dividends in the 12 months up to that day: 0.1900 THB. Today, latest close 27 Oct 2026 8.63% Share price 8.00 THB. Dividends in the last 12 months: 0.6900 THB (0.1700 + 0.1700 + 0.1800 + 0.1700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in THB. Educational only, not financial advice.