PTT Exploration and Production Public Company Limited
About PTT Exploration and Production Public Company Limited
PTT Exploration and Production Public Company Limited, known as PTTEP, is an oil and gas company based in Thailand. It explores for, develops and produces crude oil and natural gas, with operating assets in the Gulf of Thailand and in several other countries. Its customers include buyers of natural gas and liquids, and it supplies energy to the Thai market as well as to international markets. The company is the upstream exploration and production business of the PTT group.
On this site PTT Exploration and Production Public Company Limited appears as a stock on the Stock Exchange of Thailand (Thailand), code PTTEP, with prices in Thai baht (THB). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 157.3 | Bullish |
| EMA 10 | 158.4 | Bullish |
| SMA 20 | 151.9 | Bullish |
| EMA 20 | 154.8 | Bullish |
| SMA 50 | 150.8 | Bullish |
| EMA 50 | 150.6 | Bullish |
| SMA 100 | 144.0 | Bullish |
| EMA 100 | 146.2 | Bullish |
| SMA 200 | 138.4 | Bullish |
| EMA 200 | 138.1 | Bullish |
| RSI (14) | 74.21 | Bearish |
| MACD (12, 26) | 3.77 | Bullish |
| Momentum (12) | 14.83 | Bullish |
| Stochastic %K (14) | 97.83 | Bearish |
| Williams %R (14) | -2.17 | Bearish |
| CCI (20) | 155.8 | Bearish |
S3 156.7 | S2 158.8 | S1 162.7 | Pivot 164.8 | R1 168.7 | R2 170.8 | R3 174.7 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 4.5000 | |
|
This payment: 4.5000 THB per share, ex-dividend 14 Aug 2026. On 14 Aug 2026 6.29% Share price that day 145.50 THB. Dividends in the 12 months up to that day: 9.15 THB (4.50 + 4.65). Today, latest close 27 Oct 2026 5.50% Share price 166.50 THB. Dividends in the last 12 months: 9.15 THB (4.50 + 4.65). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.6500 | |
|
This payment: 4.6500 THB per share, ex-dividend 23 Feb 2026. On 23 Feb 2026 6.53% Share price that day 134.00 THB. Dividends in the 12 months up to that day: 8.75 THB (4.65 + 4.10). Today, latest close 27 Oct 2026 5.50% Share price 166.50 THB. Dividends in the last 12 months: 9.15 THB (4.50 + 4.65). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.1000 | |
|
This payment: 4.1000 THB per share, ex-dividend 8 Aug 2025. On 8 Aug 2025 7.75% Share price that day 119.00 THB. Dividends in the 12 months up to that day: 9.23 THB (4.10 + 5.13). Today, latest close 27 Oct 2026 5.50% Share price 166.50 THB. Dividends in the last 12 months: 9.15 THB (4.50 + 4.65). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 5.1250 | |
|
This payment: 5.1250 THB per share, ex-dividend 25 Feb 2025. On 25 Feb 2025 8.37% Share price that day 115.00 THB. Dividends in the 12 months up to that day: 9.63 THB (5.13 + 4.50). Today, latest close 27 Oct 2026 5.50% Share price 166.50 THB. Dividends in the last 12 months: 9.15 THB (4.50 + 4.65). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.5000 | |
|
This payment: 4.5000 THB per share, ex-dividend 13 Aug 2024. On 13 Aug 2024 6.52% Share price that day 149.50 THB. Dividends in the 12 months up to that day: 9.75 THB (4.50 + 5.25). Today, latest close 27 Oct 2026 5.50% Share price 166.50 THB. Dividends in the last 12 months: 9.15 THB (4.50 + 4.65). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 5.2500 | |
|
This payment: 5.2500 THB per share, ex-dividend 19 Feb 2024. On 19 Feb 2024 6.31% Share price that day 150.50 THB. Dividends in the 12 months up to that day: 9.50 THB (5.25 + 4.25). Today, latest close 27 Oct 2026 5.50% Share price 166.50 THB. Dividends in the last 12 months: 9.15 THB (4.50 + 4.65). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.2500 | |
|
This payment: 4.2500 THB per share, ex-dividend 15 Aug 2023. On 15 Aug 2023 5.73% Share price that day 161.50 THB. Dividends in the 12 months up to that day: 9.25 THB (4.25 + 5.00). Today, latest close 27 Oct 2026 5.50% Share price 166.50 THB. Dividends in the last 12 months: 9.15 THB (4.50 + 4.65). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 5.0000 | |
|
This payment: 5.0000 THB per share, ex-dividend 14 Feb 2023. On 14 Feb 2023 5.75% Share price that day 161.00 THB. Dividends in the 12 months up to that day: 9.25 THB (5.00 + 4.25). Today, latest close 27 Oct 2026 5.50% Share price 166.50 THB. Dividends in the last 12 months: 9.15 THB (4.50 + 4.65). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.2500 | |
|
This payment: 4.2500 THB per share, ex-dividend 15 Aug 2022. On 15 Aug 2022 4.69% Share price that day 154.50 THB. Dividends in the 12 months up to that day: 7.25 THB (4.25 + 3.00). Today, latest close 27 Oct 2026 5.50% Share price 166.50 THB. Dividends in the last 12 months: 9.15 THB (4.50 + 4.65). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.0000 | |
|
This payment: 3.0000 THB per share, ex-dividend 10 Feb 2022. On 10 Feb 2022 5.89% Share price that day 131.50 THB. Dividends in the 12 months up to that day: 7.75 THB (3.00 + 2.00 + 2.75). Today, latest close 27 Oct 2026 5.50% Share price 166.50 THB. Dividends in the last 12 months: 9.15 THB (4.50 + 4.65). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.0000 | |
|
This payment: 2.0000 THB per share, ex-dividend 11 Aug 2021. Today, latest close 27 Oct 2026 5.50% Share price 166.50 THB. Dividends in the last 12 months: 9.15 THB (4.50 + 4.65). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 2.7500 | |
|
This payment: 2.7500 THB per share, ex-dividend 1 Mar 2021. Today, latest close 27 Oct 2026 5.50% Share price 166.50 THB. Dividends in the last 12 months: 9.15 THB (4.50 + 4.65). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in THB. Educational only, not financial advice.