Precious Shipping Public Company Limited
About Precious Shipping Public Company Limited
Precious Shipping Public Company Limited is a dry bulk shipping company based in Thailand. It owns and operates a fleet of handysize and supramax bulk carriers that move commodities such as grain, coal, iron ore, fertiliser and steel products across international sea routes. Its customers are commodity traders, producers and charterers who need ocean transport for bulk cargoes, and the company manages the commercial and technical operation of its vessels from its base in Bangkok.
The shares are listed on the Stock Exchange of Thailand in Thailand under the code PSL, and the price on this page is in Thai baht (THB). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 9.64 | Bullish |
| EMA 10 | 9.73 | Bullish |
| SMA 20 | 9.64 | Bullish |
| EMA 20 | 9.76 | Bullish |
| SMA 50 | 10.07 | Bullish |
| EMA 50 | 9.65 | Bullish |
| SMA 100 | 8.86 | Bullish |
| EMA 100 | 9.05 | Bullish |
| SMA 200 | 7.72 | Bullish |
| EMA 200 | 8.19 | Bullish |
| RSI (14) | 57.40 | Neutral |
| MACD (12, 26) | -0.06 | Bearish |
| Momentum (12) | 7.45 | Bullish |
| Stochastic %K (14) | 90.48 | Bearish |
| Williams %R (14) | -9.52 | Bearish |
| CCI (20) | 89.36 | Neutral |
S3 9.38 | S2 9.57 | S1 9.83 | Pivot 10.02 | R1 10.28 | R2 10.47 | R3 10.73 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.1000 | |
|
This payment: 0.1000 THB per share, ex-dividend 21 Aug 2026. On 21 Aug 2026 3.85% Share price that day 10.40 THB. Dividends in the 12 months up to that day: 0.4000 THB (0.1000 + 0.1000 + 0.1000 + 0.1000). Today, latest close 27 Oct 2026 3.96% Share price 10.10 THB. Dividends in the last 12 months: 0.4000 THB (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 THB per share, ex-dividend 26 May 2026. On 26 May 2026 5.59% Share price that day 7.15 THB. Dividends in the 12 months up to that day: 0.4000 THB (0.1000 + 0.1000 + 0.1000 + 0.1000). Today, latest close 27 Oct 2026 3.96% Share price 10.10 THB. Dividends in the last 12 months: 0.4000 THB (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 THB per share, ex-dividend 22 Apr 2026. On 22 Apr 2026 5.88% Share price that day 6.80 THB. Dividends in the 12 months up to that day: 0.4000 THB (0.1000 + 0.1000 + 0.1000 + 0.1000). Today, latest close 27 Oct 2026 3.96% Share price 10.10 THB. Dividends in the last 12 months: 0.4000 THB (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 THB per share, ex-dividend 20 Nov 2025. On 20 Nov 2025 6.45% Share price that day 6.20 THB. Dividends in the 12 months up to that day: 0.4000 THB (0.1000 + 0.1000 + 0.1000 + 0.1000). Today, latest close 27 Oct 2026 3.96% Share price 10.10 THB. Dividends in the last 12 months: 0.4000 THB (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 THB per share, ex-dividend 21 Aug 2025. On 21 Aug 2025 6.50% Share price that day 6.15 THB. Dividends in the 12 months up to that day: 0.4000 THB (0.1000 + 0.1000 + 0.1000 + 0.1000). Today, latest close 27 Oct 2026 3.96% Share price 10.10 THB. Dividends in the last 12 months: 0.4000 THB (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 THB per share, ex-dividend 22 May 2025. On 22 May 2025 6.20% Share price that day 6.45 THB. Dividends in the 12 months up to that day: 0.4000 THB (0.1000 + 0.1000 + 0.1000 + 0.1000). Today, latest close 27 Oct 2026 3.96% Share price 10.10 THB. Dividends in the last 12 months: 0.4000 THB (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 THB per share, ex-dividend 17 Apr 2025. On 17 Apr 2025 6.90% Share price that day 5.80 THB. Dividends in the 12 months up to that day: 0.4000 THB (0.1000 + 0.1000 + 0.1000 + 0.1000). Today, latest close 27 Oct 2026 3.96% Share price 10.10 THB. Dividends in the last 12 months: 0.4000 THB (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 THB per share, ex-dividend 21 Nov 2024. On 21 Nov 2024 5.06% Share price that day 7.90 THB. Dividends in the 12 months up to that day: 0.4000 THB (0.1000 + 0.1000 + 0.1000 + 0.0500 + 0.0500). Today, latest close 27 Oct 2026 3.96% Share price 10.10 THB. Dividends in the last 12 months: 0.4000 THB (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 THB per share, ex-dividend 22 Aug 2024. On 22 Aug 2024 4.19% Share price that day 8.35 THB. Dividends in the 12 months up to that day: 0.3500 THB (0.1000 + 0.1000 + 0.0500 + 0.0500 + 0.0500). Today, latest close 27 Oct 2026 3.96% Share price 10.10 THB. Dividends in the last 12 months: 0.4000 THB (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 THB per share, ex-dividend 23 May 2024. On 23 May 2024 3.08% Share price that day 9.75 THB. Dividends in the 12 months up to that day: 0.3000 THB (0.1000 + 0.0500 + 0.0500 + 0.0500 + 0.0500). Today, latest close 27 Oct 2026 3.96% Share price 10.10 THB. Dividends in the last 12 months: 0.4000 THB (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0500 | |
|
This payment: 0.0500 THB per share, ex-dividend 19 Apr 2024. On 19 Apr 2024 3.27% Share price that day 7.65 THB. Dividends in the 12 months up to that day: 0.2500 THB (0.0500 + 0.0500 + 0.0500 + 0.0500 + 0.0500). Today, latest close 27 Oct 2026 3.96% Share price 10.10 THB. Dividends in the last 12 months: 0.4000 THB (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0500 | |
|
This payment: 0.0500 THB per share, ex-dividend 23 Feb 2024. On 23 Feb 2024 5.11% Share price that day 8.80 THB. Dividends in the 12 months up to that day: 0.4500 THB (0.0500 + 0.0500 + 0.0500 + 0.0500 + 0.2500). Today, latest close 27 Oct 2026 3.96% Share price 10.10 THB. Dividends in the last 12 months: 0.4000 THB (0.1000 + 0.1000 + 0.1000 + 0.1000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in THB. Educational only, not financial advice.