Principal Capital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 4.320 | 4.360 | 4.300 | 4.320 | 4.274 | 499,500 |
| 2021-11-09 | 4.340 | 4.360 | 4.320 | 4.360 | 4.313 | 464,700 |
| 2021-11-08 | 4.360 | 4.360 | 4.320 | 4.340 | 4.293 | 186,100 |
| 2021-11-05 | 4.300 | 4.360 | 4.300 | 4.340 | 4.293 | 170,600 |
| 2021-11-04 | 4.280 | 4.340 | 4.280 | 4.340 | 4.293 | 281,000 |
| 2021-11-03 | 4.380 | 4.380 | 4.300 | 4.320 | 4.274 | 599,100 |
| 2021-11-02 | 4.340 | 4.380 | 4.300 | 4.380 | 4.333 | 556,000 |
| 2021-11-01 | 4.400 | 4.400 | 4.340 | 4.360 | 4.313 | 265,400 |
| 2021-10-29 | 4.400 | 4.400 | 4.340 | 4.380 | 4.333 | 414,500 |
| 2021-10-28 | 4.380 | 4.420 | 4.360 | 4.400 | 4.353 | 402,300 |
| 2021-10-27 | 4.340 | 4.420 | 4.340 | 4.380 | 4.333 | 979,300 |
| 2021-10-26 | 4.400 | 4.420 | 4.360 | 4.360 | 4.313 | 655,100 |
| 2021-10-25 | 4.400 | 4.400 | 4.340 | 4.400 | 4.353 | 814,700 |
| 2021-10-21 | 4.400 | 4.400 | 4.340 | 4.400 | 4.353 | 1,064,800 |
| 2021-10-20 | 4.320 | 4.400 | 4.300 | 4.380 | 4.333 | 2,274,600 |
| 2021-10-19 | 4.280 | 4.320 | 4.280 | 4.320 | 4.274 | 482,300 |
| 2021-10-18 | 4.260 | 4.320 | 4.260 | 4.320 | 4.274 | 341,600 |
| 2021-10-15 | 4.320 | 4.320 | 4.280 | 4.300 | 4.254 | 606,900 |
| 2021-10-14 | 4.320 | 4.340 | 4.300 | 4.320 | 4.274 | 200,500 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0120 THB |
| 2025-03-13 | 0.0100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.