Prinsiri Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 2.460 | 2.460 | 2.400 | 2.440 | 2.285 | 2,200 |
| 2021-11-10 | 2.460 | 2.460 | 2.380 | 2.440 | 2.285 | 37,900 |
| 2021-11-09 | 2.400 | 2.440 | 2.340 | 2.440 | 2.285 | 57,900 |
| 2021-11-08 | 2.440 | 2.440 | 2.380 | 2.400 | 2.248 | 41,500 |
| 2021-11-05 | 2.400 | 2.440 | 2.320 | 2.440 | 2.285 | 76,800 |
| 2021-11-04 | 2.400 | 2.400 | 2.320 | 2.400 | 2.248 | 201,500 |
| 2021-11-03 | 2.460 | 2.460 | 2.400 | 2.400 | 2.248 | 178,700 |
| 2021-11-02 | 2.580 | 2.580 | 2.440 | 2.480 | 2.323 | 40,000 |
| 2021-11-01 | 2.520 | 2.540 | 2.440 | 2.460 | 2.304 | 123,000 |
| 2021-10-29 | 2.480 | 2.500 | 2.440 | 2.500 | 2.342 | 536,600 |
| 2021-10-28 | 2.480 | 2.480 | 2.440 | 2.460 | 2.304 | 46,600 |
| 2021-10-27 | 2.480 | 2.500 | 2.440 | 2.480 | 2.323 | 482,500 |
| 2021-10-26 | 2.480 | 2.500 | 2.440 | 2.440 | 2.285 | 488,000 |
| 2021-10-25 | 2.520 | 2.580 | 2.460 | 2.460 | 2.304 | 787,100 |
← NewerPage 20 of 20 · 1,154 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-16 | 0.0970 THB |
| 2022-03-17 | 0.0750 THB |
| 2021-03-17 | 0.0600 THB |
| 2020-03-13 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.