Prinsiri Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.320 | 1.340 | 1.320 | 1.340 | 1.340 | 66,400 |
| 2026-10-21 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 100 |
| 2026-10-20 | 1.350 | 1.350 | 1.330 | 1.330 | 1.330 | 50,100 |
| 2026-10-19 | 1.340 | 1.340 | 1.320 | 1.330 | 1.330 | 288,740 |
| 2026-10-15 | 1.340 | 1.350 | 1.340 | 1.350 | 1.350 | 42,000 |
| 2026-10-14 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 1,800 |
| 2026-10-12 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 25,500 |
| 2026-10-09 | 1.360 | 1.360 | 1.330 | 1.330 | 1.330 | 200,139 |
| 2026-10-05 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 5,000 |
| 2026-10-02 | 1.350 | 1.370 | 1.350 | 1.370 | 1.370 | 22,500 |
| 2026-10-01 | 1.340 | 1.360 | 1.340 | 1.350 | 1.350 | 15,000 |
| 2026-09-30 | 1.370 | 1.370 | 1.360 | 1.370 | 1.370 | 6,705 |
| 2026-09-29 | 1.350 | 1.390 | 1.350 | 1.390 | 1.390 | 200,100 |
| 2026-09-28 | 1.350 | 1.400 | 1.350 | 1.400 | 1.400 | 200,100 |
| 2026-09-25 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 12,500 |
| 2026-09-24 | 1.360 | 1.360 | 1.340 | 1.350 | 1.350 | 34,002 |
| 2026-09-23 | 1.440 | 1.440 | 1.370 | 1.370 | 1.370 | 13,400 |
| 2026-09-22 | 1.350 | 1.450 | 1.340 | 1.450 | 1.450 | 19,900 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-16 | 0.0970 THB |
| 2022-03-17 | 0.0750 THB |
| 2021-03-17 | 0.0600 THB |
| 2020-03-13 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.