Stock Exchange of Thailand · Thailand · Updated after 27 Oct 2026 close

PRG Corporation Public Company Limited

PRG · Stock Exchange of Thailand · prices in THB

THB 10.60▼ -0.10 (0.93%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #156 of 1349 on the Stock Exchange of Thailand · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendStrong

76/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average14.1%

From 52-week high-10.9%

MomentumStrong

79/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return7.4%

6-month return22.4%

12-month, skipping last month39.8%

Stability (higher is calmer)Strong

93/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)17.3%

Worst drawdown, 1 year (smaller is calmer)-8.8%

LiquidityWeak

39/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.48M THB

Zero-volume days0.0%

IncomeFair

51/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield7.2%

Years with dividends3

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

8.35 – 11.90

Price is 63% of the way up

Returns

+7.4% 3m · +36.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 8.35 – 11.90 Daily closes, split-adjusted

Signals

50-day average10.80

200-day average9.29

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.19

Technical summary

Daily

Neutral

5 bullish · 4 neutral · 7 bearish

Weekly

Strongly bullish

9 bullish · 1 neutral · 2 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	10.61	Bearish
EMA 10	10.64	Bearish
SMA 20	10.68	Bearish
EMA 20	10.69	Bearish
SMA 50	10.80	Bearish
EMA 50	10.59	Bullish
SMA 100	10.06	Bullish
EMA 100	10.17	Bullish
SMA 200	9.29	Bullish
EMA 200	9.50	Bullish

Oscillators (daily)

RSI (14)	46.52	Neutral
MACD (12, 26)	-0.05	Bearish
Momentum (12)	-0.93	Bearish
Stochastic %K (14)	66.67	Neutral
Williams %R (14)	-33.33	Neutral
CCI (20)	-31.14	Neutral

Pivot points (classic, last session)

10.47

10.53

10.57

Pivot

10.63

10.67

10.73

10.77

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.76 THB

Yield on today's price

7.17%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3800
This payment: 0.3800 THB per share, ex-dividend 17 Sep 2026. On 17 Sep 2026 6.91% Share price that day 11.00 THB. Dividends in the 12 months up to that day: 0.7600 THB (0.3800 + 0.3800). Today, latest close 27 Oct 2026 7.17% Share price 10.60 THB. Dividends in the last 12 months: 0.7600 THB (0.3800 + 0.3800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3800
This payment: 0.3800 THB per share, ex-dividend 18 Mar 2026. On 18 Mar 2026 8.54% Share price that day 8.90 THB. Dividends in the 12 months up to that day: 0.7600 THB (0.3800 + 0.3800). Today, latest close 27 Oct 2026 7.17% Share price 10.60 THB. Dividends in the last 12 months: 0.7600 THB (0.3800 + 0.3800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3800
This payment: 0.3800 THB per share, ex-dividend 17 Sep 2025. On 17 Sep 2025 8.79% Share price that day 8.65 THB. Dividends in the 12 months up to that day: 0.7600 THB (0.3800 + 0.3800). Today, latest close 27 Oct 2026 7.17% Share price 10.60 THB. Dividends in the last 12 months: 0.7600 THB (0.3800 + 0.3800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3800
This payment: 0.3800 THB per share, ex-dividend 19 Mar 2025. On 19 Mar 2025 4.66% Share price that day 8.15 THB. Dividends in the 12 months up to that day: 0.3800 THB. Today, latest close 27 Oct 2026 7.17% Share price 10.60 THB. Dividends in the last 12 months: 0.7600 THB (0.3800 + 0.3800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 THB per share, ex-dividend 22 Sep 2023. On 22 Sep 2023 5.22% Share price that day 11.50 THB. Dividends in the 12 months up to that day: 0.6000 THB (0.3000 + 0.3000). Today, latest close 27 Oct 2026 7.17% Share price 10.60 THB. Dividends in the last 12 months: 0.7600 THB (0.3800 + 0.3800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 THB per share, ex-dividend 17 Mar 2023. On 17 Mar 2023 2.78% Share price that day 10.80 THB. Dividends in the 12 months up to that day: 0.3000 THB. Today, latest close 27 Oct 2026 7.17% Share price 10.60 THB. Dividends in the last 12 months: 0.7600 THB (0.3800 + 0.3800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 THB per share, ex-dividend 19 Mar 2021. Today, latest close 27 Oct 2026 7.17% Share price 10.60 THB. Dividends in the last 12 months: 0.7600 THB (0.3800 + 0.3800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 THB per share, ex-dividend 16 Dec 2020. Today, latest close 27 Oct 2026 7.17% Share price 10.60 THB. Dividends in the last 12 months: 0.7600 THB (0.3800 + 0.3800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3500
This payment: 0.3500 THB per share, ex-dividend 16 Apr 2020. Today, latest close 27 Oct 2026 7.17% Share price 10.60 THB. Dividends in the last 12 months: 0.7600 THB (0.3800 + 0.3800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 THB per share, ex-dividend 11 Oct 2019. Today, latest close 27 Oct 2026 7.17% Share price 10.60 THB. Dividends in the last 12 months: 0.7600 THB (0.3800 + 0.3800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 THB per share, ex-dividend 20 Mar 2019. Today, latest close 27 Oct 2026 7.17% Share price 10.60 THB. Dividends in the last 12 months: 0.7600 THB (0.3800 + 0.3800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.