Pre-Built Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.650 | 8.650 | 8.600 | 8.600 | 6.468 | 81,100 |
| 2021-11-08 | 8.700 | 8.700 | 8.600 | 8.650 | 6.506 | 64,800 |
| 2021-11-05 | 8.600 | 8.600 | 8.550 | 8.600 | 6.468 | 14,100 |
| 2021-11-04 | 8.650 | 8.650 | 8.550 | 8.550 | 6.431 | 81,100 |
| 2021-11-03 | 8.600 | 8.650 | 8.550 | 8.600 | 6.468 | 55,600 |
| 2021-11-02 | 8.600 | 8.650 | 8.550 | 8.600 | 6.468 | 23,700 |
| 2021-11-01 | 8.600 | 8.650 | 8.500 | 8.600 | 6.468 | 136,600 |
| 2021-10-29 | 8.550 | 8.600 | 8.500 | 8.600 | 6.468 | 101,400 |
| 2021-10-28 | 8.600 | 8.600 | 8.500 | 8.550 | 6.431 | 46,400 |
| 2021-10-27 | 8.600 | 8.600 | 8.500 | 8.550 | 6.431 | 34,100 |
← NewerPage 21 of 21 · 1,210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.2000 THB |
| 2025-04-30 | 0.2000 THB |
| 2024-04-30 | 0.4000 THB |
| 2023-04-28 | 0.5000 THB |
| 2022-05-03 | 0.4000 THB |
| 2021-05-06 | 0.4000 THB |
| 2020-04-14 | 0.6000 THB |
| 2019-11-28 | 0.2000 THB |
| 2019-05-09 | 0.8000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.