Prakit Holdings Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-08	11.300	11.300	11.200	11.300	8.899	3,500
2024-02-07	11.400	11.400	11.300	11.300	8.899	7,509
2024-02-06	11.200	11.300	11.100	11.300	8.899	72,100
2024-02-05	11.300	11.400	11.200	11.200	8.821	24,225
2024-02-02	11.200	11.300	11.000	11.300	8.899	20,200
2024-02-01	10.900	11.300	10.900	11.000	8.663	27,000
2024-01-31	10.700	10.900	10.700	10.800	8.506	3,300
2024-01-30	11.000	11.000	10.600	10.800	8.506	170,390
2024-01-29	11.100	11.100	11.000	11.000	8.663	3,900
2024-01-26	11.100	11.100	11.100	11.100	8.742	301
2024-01-25	11.000	11.000	10.900	10.900	8.584	1,801
2024-01-24	10.900	11.000	10.700	11.000	8.663	95,101
2024-01-23	11.000	11.100	10.800	11.000	8.663	6,500
2024-01-22	10.900	11.100	10.900	11.100	8.742	4,600
2024-01-19	10.900	11.000	10.700	10.900	8.584	44,771
2024-01-18	10.900	10.900	10.800	10.900	8.584	13,700
2024-01-17	11.200	11.200	10.800	10.900	8.584	52,200
2024-01-16	11.100	11.200	11.100	11.200	8.821	3,801
2024-01-15	11.100	11.200	11.000	11.100	8.742	7,710
2024-01-12	10.900	11.200	10.900	10.900	8.584	10,800
2024-01-11	11.100	11.100	11.100	11.100	8.742	510
2024-01-10	11.200	11.200	10.800	10.900	8.584	39,556
2024-01-09	11.200	11.200	11.000	11.000	8.663	11,636
2024-01-08	11.000	11.200	11.000	11.200	8.821	29,003
2024-01-05	11.200	11.200	11.000	11.000	8.663	29,300
2024-01-04	11.300	11.300	10.900	11.200	8.821	12,400
2024-01-03	11.200	11.200	11.000	11.100	8.742	30,180
2024-01-02	11.100	11.700	11.100	11.300	8.899	25,910
2023-12-28	10.900	10.900	10.800	10.900	8.584	40,730
2023-12-27	11.100	11.100	10.800	10.800	8.506	7,881
2023-12-26	11.200	11.200	10.800	10.800	8.506	82,300
2023-12-25	11.000	11.000	10.900	11.000	8.663	34,100
2023-12-22	11.100	11.600	11.000	11.000	8.663	56,400
2023-12-21	11.200	11.200	10.900	11.100	8.742	13,000
2023-12-20	11.200	11.200	11.200	11.200	8.821	1,900
2023-12-19	11.100	11.100	11.100	11.100	8.742	9,200
2023-12-18	11.000	11.200	11.000	11.100	8.742	6,300
2023-12-15	11.000	11.100	11.000	11.100	8.742	1,508
2023-12-14	11.000	11.100	11.000	11.000	8.663	901
2023-12-13	10.900	11.200	10.900	11.000	8.663	5,545
2023-12-12	11.000	11.200	10.800	11.200	8.821	6,406
2023-12-08	11.000	11.100	11.000	11.000	8.663	59,600
2023-12-07	11.100	11.100	10.900	10.900	8.584	1,813
2023-12-06	11.300	11.300	11.000	11.000	8.663	10,244
2023-12-04	11.000	11.300	11.000	11.300	8.899	3,000
2023-12-01	11.000	11.000	11.000	11.000	8.663	600
2023-11-30	11.000	11.000	11.000	11.000	8.663	3,400
2023-11-29	11.000	11.000	11.000	11.000	8.663	7,502
2023-11-28	11.200	11.600	11.100	11.100	8.742	61,800
2023-11-27	11.000	11.000	11.000	11.000	8.663	1,300
2023-11-24	11.100	11.300	11.000	11.000	8.663	32,900
2023-11-21	11.100	11.100	11.000	11.000	8.663	10,000
2023-11-20	10.900	10.900	10.900	10.900	8.584	500
2023-11-17	10.800	11.200	10.700	11.200	8.821	111,000
2023-11-16	10.600	10.700	10.500	10.600	8.348	10,200
2023-11-15	10.700	10.800	10.600	10.800	8.506	800
2023-11-14	10.600	10.900	10.600	10.800	8.506	62,600
2023-11-13	10.700	10.700	10.600	10.600	8.348	7,700
2023-11-10	10.600	10.800	10.500	10.800	8.506	4,400
2023-11-09	10.700	10.700	10.700	10.700	8.427	300

← NewerPage 11 of 20 · 1,155 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.9000 THB
2025-05-07	0.7000 THB
2024-05-07	1.0000 THB
2023-05-02	1.0000 THB
2022-05-03	0.6000 THB
2021-04-30	0.4000 THB
2020-04-30	0.6000 THB
2019-05-02	0.9000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.