Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← PR9.BK stock page

Praram 9 Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	19.400	19.400	18.900	19.000	19.000	1,960,625
2026-10-21	19.200	19.400	18.900	19.300	19.300	873,191
2026-10-20	19.400	19.400	19.200	19.200	19.200	862,910
2026-10-19	19.000	19.300	18.900	19.200	19.200	2,013,288
2026-10-15	18.700	18.900	18.700	18.800	18.800	529,880
2026-10-14	18.800	18.900	18.800	18.800	18.800	270,938
2026-10-12	18.900	18.900	18.800	18.800	18.800	221,790
2026-10-09	19.000	19.000	18.800	18.900	18.900	376,472
2026-10-08	18.800	19.000	18.800	19.000	19.000	939,478
2026-10-07	18.500	18.800	18.500	18.800	18.800	730,443
2026-10-06	19.000	19.000	18.500	18.600	18.600	1,505,837
2026-10-05	18.900	18.900	18.700	18.800	18.800	845,971
2026-10-02	18.700	19.000	18.700	18.900	18.900	484,585
2026-10-01	18.700	19.000	18.500	18.800	18.800	1,181,281
2026-09-30	19.300	19.300	18.600	18.800	18.800	3,402,300
2026-09-29	19.300	19.400	19.100	19.200	19.200	840,500
2026-09-28	19.300	19.400	19.200	19.300	19.300	695,000
2026-09-25	19.300	19.400	19.200	19.300	19.300	1,443,685
2026-09-24	19.500	19.500	19.300	19.300	19.300	1,192,339

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.2000 THB
2026-04-30	0.3000 THB
2025-11-20	0.2000 THB
2025-05-07	0.2500 THB
2024-11-22	0.1500 THB
2024-05-02	0.3000 THB
2023-05-02	0.2900 THB
2022-05-05	0.1400 THB
2021-04-30	0.1100 THB
2020-04-20	0.1400 THB
2019-05-07	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.