Pilatus Marine PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-10 | 1.190 | 1.310 | 1.180 | 1.290 | 1.122 | 181,298,406 |
| 2023-05-09 | 1.210 | 1.220 | 1.150 | 1.170 | 1.018 | 77,129,984 |
| 2023-05-08 | 1.210 | 1.230 | 1.190 | 1.200 | 1.044 | 65,968,797 |
| 2023-05-03 | 1.170 | 1.210 | 1.160 | 1.190 | 1.035 | 99,468,250 |
| 2023-05-02 | 1.160 | 1.250 | 1.140 | 1.190 | 1.035 | 217,585,406 |
| 2023-04-28 | 1.220 | 1.310 | 1.130 | 1.130 | 0.983 | 187,896,094 |
| 2023-04-27 | 1.740 | 1.780 | 1.250 | 1.260 | 1.096 | 683,705,938 |
← NewerPage 15 of 15 · 847 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 0.0100 THB |
| 2025-08-27 | 0.0100 THB |
| 2025-03-13 | 0.0200 THB |
| 2024-08-28 | 0.0100 THB |
| 2023-08-23 | 0.0600 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.