Panjawattana Plastic Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	3.980	4.020	3.920	3.960	3.143	2,067,030
2021-11-10	3.780	4.080	3.760	4.020	3.191	6,372,555
2021-11-09	3.780	3.780	3.680	3.780	3.000	3,732,015
2021-11-08	3.980	3.980	3.720	3.760	2.984	7,499,730
2021-11-05	4.000	4.020	3.960	4.000	3.175	2,276,610
2021-11-04	4.000	4.040	4.000	4.020	3.191	1,301,790
2021-11-03	4.100	4.100	4.020	4.020	3.191	2,229,675
2021-11-02	4.220	4.220	4.080	4.120	3.270	3,251,430
2021-11-01	4.100	4.140	4.040	4.040	3.207	2,784,600
2021-10-29	4.120	4.140	4.100	4.100	3.254	1,838,970
2021-10-28	4.100	4.160	4.080	4.120	3.270	2,078,895
2021-10-27	4.140	4.160	4.080	4.100	3.254	1,860,180
2021-10-26	4.120	4.140	4.100	4.140	3.286	950,460
2021-10-25	4.160	4.160	4.080	4.120	3.270	1,118,670
2021-10-21	4.080	4.200	4.080	4.120	3.270	2,560,845
2021-10-20	4.040	4.100	4.020	4.080	3.238	1,474,725
2021-10-19	4.060	4.080	4.000	4.040	3.207	1,386,315
2021-10-18	4.120	4.120	4.000	4.060	3.223	4,002,285
2021-10-15	4.160	4.180	4.100	4.100	3.254	2,080,365
2021-10-14	4.160	4.200	4.140	4.140	3.286	1,217,895

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.