PepsiCo, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.950	0.950	0.930	0.940	0.904	31,186
2025-11-03	0.940	0.960	0.940	0.960	0.923	12,299
2025-10-31	0.950	0.960	0.940	0.960	0.923	94,410
2025-10-30	0.960	0.960	0.940	0.950	0.914	425,837
2025-10-29	0.990	1.000	0.960	0.970	0.933	530,753
2025-10-28	1.010	1.010	1.000	1.000	0.962	196,798
2025-10-27	1.000	1.000	0.990	0.990	0.952	43,768

← NewerPage 5 of 5 · 247 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.