Peace & Living PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.570 | 1.570 | 1.480 | 1.570 | 1.570 | 17,301 |
| 2026-10-21 | 1.500 | 1.570 | 1.500 | 1.570 | 1.570 | 1,200 |
| 2026-10-15 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 100 |
| 2026-10-14 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 100 |
| 2026-10-09 | 1.570 | 1.570 | 1.510 | 1.570 | 1.570 | 9,100 |
| 2026-10-08 | 1.560 | 1.700 | 1.520 | 1.550 | 1.550 | 37,300 |
| 2026-10-07 | 1.550 | 1.550 | 1.530 | 1.550 | 1.550 | 4,100 |
| 2026-10-06 | 1.490 | 1.550 | 1.490 | 1.550 | 1.550 | 17,600 |
| 2026-10-05 | 1.470 | 1.550 | 1.470 | 1.550 | 1.550 | 23,910 |
| 2026-10-02 | 1.550 | 1.550 | 1.510 | 1.550 | 1.550 | 1,500 |
| 2026-10-01 | 1.530 | 1.550 | 1.530 | 1.550 | 1.550 | 13,500 |
| 2026-09-30 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2026-09-29 | 1.550 | 1.550 | 1.490 | 1.550 | 1.550 | 1,200 |
| 2026-09-28 | 1.530 | 1.550 | 1.350 | 1.550 | 1.550 | 43,800 |
| 2026-09-25 | 1.520 | 1.550 | 1.520 | 1.550 | 1.550 | 300 |
| 2026-09-24 | 1.550 | 1.550 | 1.530 | 1.550 | 1.550 | 23,700 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0600 THB |
| 2025-03-13 | 0.0600 THB |
| 2024-03-14 | 0.1500 THB |
| 2023-03-15 | 0.2500 THB |
| 2022-03-15 | 0.2400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.