Prodigy Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	3.260	3.300	3.240	3.300	3.300	104,156
2026-10-21	3.280	3.280	3.240	3.240	3.240	13,116
2026-10-20	3.280	3.300	3.180	3.240	3.240	110,950
2026-10-19	3.260	3.300	3.240	3.260	3.260	31,895
2026-10-15	3.260	3.280	3.220	3.240	3.240	36,705
2026-10-14	3.200	3.280	3.200	3.280	3.280	55,607
2026-10-12	3.200	3.220	3.200	3.220	3.220	5,500
2026-10-09	3.220	3.220	3.200	3.220	3.220	33,500
2026-10-08	3.240	3.240	3.200	3.240	3.240	11,500
2026-10-07	3.200	3.240	3.200	3.240	3.240	5,200
2026-10-06	3.240	3.240	3.200	3.200	3.200	9,008
2026-10-05	3.280	3.280	3.200	3.200	3.200	4,705
2026-10-02	3.240	3.240	3.200	3.200	3.200	31,701
2026-10-01	3.180	3.200	3.180	3.200	3.200	11,301
2026-09-30	3.200	3.260	3.200	3.200	3.200	4,000
2026-09-29	3.220	3.220	3.180	3.180	3.180	8,300
2026-09-28	3.200	3.220	3.200	3.220	3.220	11,600
2026-09-25	3.200	3.200	3.180	3.180	3.180	7,603
2026-09-24	3.180	3.200	3.180	3.200	3.200	10,221
2026-09-23	3.240	3.240	3.200	3.200	3.200	1,100

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.