Thailand Exchange · Thailand · Updated after 22 Oct 2026 close

Prodigy Public Company Limited

PDG · Thailand Exchange · prices in THB

THB 3.300▲ +0.060 (1.85%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #211 of 1349 on the Thailand Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendStrong

77/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average10.9%

From 52-week high0.0%

MomentumStrong

71/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return8.1%

6-month return13.1%

12-month, skipping last month24.0%

Stability (higher is calmer)Strong

95/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)15.9%

Worst drawdown, 1 year (smaller is calmer)-6.7%

LiquidityWeak

15/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.12M THB

Zero-volume days0.0%

IncomeStrong

77/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield8.5%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

2.720 – 3.300

Price is 100% of the way up

Returns

+8.1% 3m · +27.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 2.720 – 3.300 Daily closes, split-adjusted

Signals

50-day average3.198

200-day average2.974

Golden/death cross (60d)None

New 52-week highYes

Bullish RSI divergenceNo

Average daily range (ATR)0.052

Technical summary

Daily

Strongly bullish

12 bullish · 1 neutral · 3 bearish

Weekly

Strongly bullish

11 bullish · 0 neutral · 1 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	3.25	Bullish
EMA 10	3.25	Bullish
SMA 20	3.22	Bullish
EMA 20	3.23	Bullish
SMA 50	3.20	Bullish
EMA 50	3.19	Bullish
SMA 100	3.13	Bullish
EMA 100	3.12	Bullish
SMA 200	2.97	Bullish
EMA 200	2.99	Bullish

Oscillators (daily)

RSI (14)	63.80	Neutral
MACD (12, 26)	0.02	Bullish
Momentum (12)	3.12	Bullish
Stochastic %K (14)	100.0	Bearish
Williams %R (14)	0.00	Bearish
CCI (20)	184.6	Bearish

Pivot points (classic, last session)

3.20

3.22

3.26

Pivot

3.28

3.32

3.34

3.38

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.28 THB

Yield on today's price

8.48%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1100
This payment: 0.1100 THB per share, ex-dividend 19 Aug 2026. On 19 Aug 2026 8.81% Share price that day 3.18 THB. Dividends in the 12 months up to that day: 0.2800 THB (0.1100 + 0.1700). Today, latest close 22 Oct 2026 8.48% Share price 3.30 THB. Dividends in the last 12 months: 0.2800 THB (0.1100 + 0.1700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1700
This payment: 0.1700 THB per share, ex-dividend 19 Mar 2026. On 19 Mar 2026 9.46% Share price that day 2.96 THB. Dividends in the 12 months up to that day: 0.2800 THB (0.1700 + 0.1100). Today, latest close 22 Oct 2026 8.48% Share price 3.30 THB. Dividends in the last 12 months: 0.2800 THB (0.1100 + 0.1700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1100
This payment: 0.1100 THB per share, ex-dividend 20 Aug 2025. On 20 Aug 2025 9.49% Share price that day 2.74 THB. Dividends in the 12 months up to that day: 0.2600 THB (0.1100 + 0.1500). Today, latest close 22 Oct 2026 8.48% Share price 3.30 THB. Dividends in the last 12 months: 0.2800 THB (0.1100 + 0.1700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 THB per share, ex-dividend 18 Mar 2025. On 18 Mar 2025 9.23% Share price that day 2.60 THB. Dividends in the 12 months up to that day: 0.2400 THB (0.1500 + 0.0900). Today, latest close 22 Oct 2026 8.48% Share price 3.30 THB. Dividends in the last 12 months: 0.2800 THB (0.1100 + 0.1700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 THB per share, ex-dividend 22 Aug 2024. On 22 Aug 2024 6.64% Share price that day 2.56 THB. Dividends in the 12 months up to that day: 0.1700 THB (0.0900 + 0.0800). Today, latest close 22 Oct 2026 8.48% Share price 3.30 THB. Dividends in the last 12 months: 0.2800 THB (0.1100 + 0.1700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 THB per share, ex-dividend 15 Mar 2024. On 15 Mar 2024 3.54% Share price that day 2.54 THB. Dividends in the 12 months up to that day: 0.0900 THB (0.0800 + 0.0100). Today, latest close 22 Oct 2026 8.48% Share price 3.30 THB. Dividends in the last 12 months: 0.2800 THB (0.1100 + 0.1700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0100
This payment: 0.0100 THB per share, ex-dividend 23 Aug 2023. On 23 Aug 2023 2.11% Share price that day 2.84 THB. Dividends in the 12 months up to that day: 0.0600 THB (0.0100 + 0.0500). Today, latest close 22 Oct 2026 8.48% Share price 3.30 THB. Dividends in the last 12 months: 0.2800 THB (0.1100 + 0.1700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 THB per share, ex-dividend 15 Mar 2023. On 15 Mar 2023 6.77% Share price that day 3.22 THB. Dividends in the 12 months up to that day: 0.2180 THB (0.0500 + 0.0800 + 0.0880). Today, latest close 22 Oct 2026 8.48% Share price 3.30 THB. Dividends in the last 12 months: 0.2800 THB (0.1100 + 0.1700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 THB per share, ex-dividend 26 Aug 2022. On 26 Aug 2022 4.80% Share price that day 3.50 THB. Dividends in the 12 months up to that day: 0.1680 THB (0.0800 + 0.0880). Today, latest close 22 Oct 2026 8.48% Share price 3.30 THB. Dividends in the last 12 months: 0.2800 THB (0.1100 + 0.1700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0880
This payment: 0.0880 THB per share, ex-dividend 25 Apr 2022. On 25 Apr 2022 5.05% Share price that day 3.72 THB. Dividends in the 12 months up to that day: 0.1880 THB (0.0880 + 0.1000). Today, latest close 22 Oct 2026 8.48% Share price 3.30 THB. Dividends in the last 12 months: 0.2800 THB (0.1100 + 0.1700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 THB per share, ex-dividend 26 Aug 2021. Today, latest close 22 Oct 2026 8.48% Share price 3.30 THB. Dividends in the last 12 months: 0.2800 THB (0.1100 + 0.1700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2200
This payment: 0.2200 THB per share, ex-dividend 15 Mar 2021. Today, latest close 22 Oct 2026 8.48% Share price 3.30 THB. Dividends in the last 12 months: 0.2800 THB (0.1100 + 0.1700). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.