PETCHSRIVICHAI ENTERPRISE PUBLIC COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.060 | 2.100 | 2.060 | 2.080 | 2.080 | 3,079,040 |
| 2026-10-21 | 2.120 | 2.140 | 2.060 | 2.060 | 2.060 | 2,489,120 |
| 2026-10-20 | 2.160 | 2.160 | 2.100 | 2.100 | 2.100 | 1,363,319 |
| 2026-10-19 | 2.180 | 2.180 | 2.140 | 2.140 | 2.140 | 1,253,500 |
| 2026-10-15 | 2.100 | 2.180 | 2.100 | 2.180 | 2.180 | 2,831,200 |
| 2026-10-14 | 2.100 | 2.120 | 2.080 | 2.120 | 2.120 | 2,381,643 |
| 2026-10-12 | 2.080 | 2.120 | 2.040 | 2.120 | 2.120 | 3,951,712 |
| 2026-10-09 | 2.140 | 2.160 | 2.060 | 2.060 | 2.060 | 4,672,501 |
| 2026-10-08 | 2.180 | 2.180 | 2.140 | 2.140 | 2.140 | 1,903,700 |
| 2026-10-07 | 2.180 | 2.180 | 2.160 | 2.180 | 2.180 | 3,670,400 |
| 2026-10-06 | 2.160 | 2.200 | 2.140 | 2.200 | 2.200 | 2,367,400 |
| 2026-10-05 | 2.160 | 2.160 | 2.120 | 2.160 | 2.160 | 2,281,600 |
| 2026-10-02 | 2.140 | 2.160 | 2.140 | 2.160 | 2.160 | 2,504,100 |
| 2026-10-01 | 2.140 | 2.160 | 2.120 | 2.140 | 2.140 | 1,853,925 |
| 2026-09-30 | 2.200 | 2.200 | 2.140 | 2.160 | 2.160 | 4,169,100 |
| 2026-09-29 | 2.140 | 2.180 | 2.140 | 2.180 | 2.180 | 3,064,000 |
| 2026-09-28 | 2.140 | 2.180 | 2.120 | 2.160 | 2.160 | 1,290,900 |
| 2026-09-25 | 2.180 | 2.200 | 2.160 | 2.160 | 2.160 | 7,341,700 |
| 2026-09-24 | 2.220 | 2.220 | 2.160 | 2.200 | 2.200 | 3,812,736 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0800 THB |
| 2025-04-29 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.