Osotspa Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 15.200 | 15.300 | 15.000 | 15.200 | 14.422 | 5,076,575 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.4500 THB |
| 2026-05-07 | 0.4000 THB |
| 2025-08-28 | 0.4000 THB |
| 2025-05-08 | 0.3000 THB |
| 2024-08-29 | 0.3000 THB |
| 2024-05-02 | 0.4500 THB |
| 2023-08-23 | 0.4000 THB |
| 2023-07-04 | 0.8000 THB |
| 2023-05-03 | 0.4500 THB |
| 2022-08-24 | 0.4500 THB |
| 2022-05-05 | 0.6500 THB |
| 2021-08-24 | 0.4500 THB |
| 2021-05-05 | 0.5200 THB |
| 2020-08-27 | 0.4000 THB |
| 2020-05-07 | 0.6500 THB |
| 2020-04-07 | 0.0700 THB |
| 2019-08-27 | 0.3500 THB |
| 2019-04-30 | 0.0500 THB |
| 2019-02-12 | 0.3000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.