The ONE Enterprise Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 9.700 | 9.900 | 9.250 | 9.400 | 7.438 | 108,159,797 |
| 2021-11-09 | 8.850 | 9.850 | 8.800 | 9.750 | 7.715 | 203,208,797 |
| 2021-11-08 | 9.350 | 9.400 | 8.700 | 8.800 | 6.964 | 140,831,297 |
| 2021-11-05 | 10.000 | 10.500 | 9.200 | 9.200 | 7.280 | 842,967,062 |
← NewerPage 21 of 21 · 1,204 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.0200 THB |
| 2026-05-05 | 0.1300 THB |
| 2025-08-22 | 0.0500 THB |
| 2025-05-06 | 0.0900 THB |
| 2024-09-05 | 0.0800 THB |
| 2024-05-03 | 0.1300 THB |
| 2023-08-31 | 0.0500 THB |
| 2023-05-08 | 0.1600 THB |
| 2022-08-23 | 0.1200 THB |
| 2022-05-09 | 0.0690 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.