Nirvana Daii Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-02	2.724	2.745	2.602	2.663	2.216	735,412
2021-11-01	2.765	2.806	2.745	2.745	2.284	179,550
2021-10-29	2.745	2.806	2.745	2.785	2.318	150,412
2021-10-28	2.927	2.927	2.765	2.765	2.301	664,987
2021-10-27	2.948	2.948	2.887	2.887	2.402	411,750
2021-10-26	2.907	2.948	2.907	2.927	2.436	141,075
2021-10-25	2.988	3.009	2.907	2.948	2.453	190,012
2021-10-21	2.846	2.968	2.846	2.907	2.419	88,087
2021-10-20	2.948	2.948	2.866	2.907	2.419	279,225
2021-10-19	2.948	2.988	2.866	2.948	2.453	121,162
2021-10-18	2.988	3.009	2.927	2.948	2.453	482,400
2021-10-15	3.029	3.192	2.948	2.948	2.453	14,185,350
2021-10-14	2.988	3.029	2.887	3.029	2.521	533,700

← NewerPage 21 of 21 · 1,213 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.