Nirvana Daii Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.800	0.800	0.790	0.800	0.800	24,708
2026-10-21	0.800	0.810	0.800	0.800	0.800	21,701
2026-10-20	0.850	0.850	0.800	0.820	0.820	26,970
2026-10-19	0.850	0.850	0.820	0.820	0.820	14,400
2026-10-15	0.820	0.850	0.800	0.850	0.850	71,358
2026-10-14	0.820	0.840	0.800	0.820	0.820	30,500
2026-10-12	0.880	0.880	0.820	0.830	0.830	123,610
2026-10-09	0.760	0.980	0.760	0.880	0.880	251,410
2026-10-08	0.750	0.770	0.750	0.770	0.770	5,500
2026-10-07	0.770	0.780	0.760	0.780	0.780	178,800
2026-10-06	0.760	0.760	0.740	0.750	0.750	64,700
2026-10-05	0.760	0.770	0.750	0.750	0.750	23,800
2026-10-02	0.710	0.780	0.710	0.750	0.750	1,482,200
2026-10-01	0.790	0.790	0.790	0.790	0.790	400
2026-09-30	0.770	0.790	0.770	0.780	0.780	12,500
2026-09-29	0.730	0.790	0.660	0.790	0.790	164,200
2026-09-28	0.760	0.760	0.730	0.730	0.730	150,600
2026-09-25	0.780	0.810	0.760	0.760	0.760	402,143
2026-09-24	0.770	0.770	0.760	0.760	0.760	45,501
2026-09-23	0.760	0.780	0.760	0.760	0.760	44,900
2026-09-22	0.760	0.760	0.710	0.750	0.750	75,001

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.