Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← NV.BK stock page

Nova Organic PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.730	0.730	0.640	0.650	0.650	1,725,855
2026-10-21	0.730	0.750	0.700	0.720	0.720	1,150,825
2026-10-20	0.750	0.760	0.730	0.730	0.730	608,720
2026-10-19	0.740	0.760	0.730	0.740	0.740	985,332
2026-10-15	0.740	0.810	0.720	0.750	0.750	14,737,603
2026-10-14	0.750	0.760	0.720	0.740	0.740	2,468,210
2026-10-12	0.630	0.810	0.620	0.760	0.760	20,158,986
2026-10-09	0.640	0.650	0.620	0.630	0.630	362,728
2026-10-08	0.640	0.670	0.630	0.640	0.640	647,410
2026-10-07	0.670	0.670	0.620	0.640	0.640	973,648
2026-10-06	0.670	0.720	0.660	0.670	0.670	1,189,057
2026-10-05	0.720	0.730	0.680	0.680	0.680	774,800
2026-10-02	0.730	0.760	0.710	0.710	0.710	1,281,272
2026-10-01	0.720	0.760	0.720	0.730	0.730	1,653,350
2026-09-30	0.730	0.760	0.680	0.720	0.720	497,100
2026-09-29	0.800	0.800	0.720	0.730	0.730	1,324,800
2026-09-28	0.760	0.820	0.760	0.770	0.770	2,289,300
2026-09-25	0.720	0.860	0.720	0.760	0.760	12,165,383
2026-09-24	0.740	0.750	0.700	0.720	0.720	2,139,201

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-01-18	0.3500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.