Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← NL.BK stock page

Nl Development Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.640	0.670	0.640	0.640	0.640	189,400
2026-10-21	0.640	0.660	0.640	0.650	0.650	12,500
2026-10-20	0.640	0.680	0.630	0.650	0.650	108,502
2026-10-19	0.680	0.700	0.640	0.640	0.640	683,700
2026-10-15	0.680	0.710	0.650	0.670	0.670	264,100
2026-10-14	0.660	0.690	0.660	0.680	0.680	277,000
2026-10-12	0.700	0.770	0.660	0.660	0.660	4,787,700
2026-10-09	0.670	0.710	0.640	0.650	0.650	167,934
2026-10-08	0.670	0.670	0.640	0.640	0.640	24,400
2026-10-07	0.640	0.670	0.640	0.650	0.650	337,300
2026-10-06	0.670	0.670	0.630	0.650	0.650	44,001
2026-10-05	0.690	0.690	0.640	0.640	0.640	65,500
2026-10-02	0.680	0.690	0.640	0.640	0.640	54,400
2026-10-01	0.640	0.670	0.640	0.660	0.660	6,500
2026-09-30	0.690	0.690	0.640	0.640	0.640	139,200
2026-09-29	0.700	0.700	0.650	0.670	0.670	68,800
2026-09-28	0.680	0.690	0.670	0.690	0.690	102,500
2026-09-25	0.680	0.700	0.660	0.690	0.690	557,401
2026-09-24	0.660	0.680	0.640	0.640	0.640	343,601

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-06	0.0400 THB
2024-05-07	0.1208 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.