Nintendo Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 15.600 | 15.600 | 15.400 | 15.600 | 15.600 | 32,300 |
| 2026-05-04 | 15.800 | 15.800 | 15.800 | 15.800 | 15.800 | 0 |
| 2026-05-01 | 15.800 | 15.800 | 15.800 | 15.800 | 15.800 | 0 |
| 2026-04-30 | 15.900 | 15.900 | 15.700 | 15.800 | 15.800 | 130,317 |
| 2026-04-29 | 16.400 | 16.400 | 16.300 | 16.400 | 16.400 | 11,198 |
| 2026-04-28 | 16.100 | 16.300 | 16.100 | 16.300 | 16.300 | 20,465 |
| 2026-04-27 | 16.200 | 16.200 | 16.000 | 16.100 | 16.100 | 41,669 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0841 JPY |
| 2026-03-30 | 0.1159 JPY |
| 2025-09-29 | 0.1294 JPY |
| 2025-03-28 | 0.1498 JPY |
| 2024-09-27 | 0.0763 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.