NIKKEI80 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.300 | 14.300 | 14.000 | 14.200 | 14.200 | 33,187 |
| 2026-10-21 | 14.500 | 14.600 | 14.300 | 14.400 | 14.400 | 58,097 |
| 2026-10-20 | 14.400 | 14.400 | 14.100 | 14.200 | 14.200 | 49,439 |
| 2026-10-19 | 14.300 | 14.500 | 14.300 | 14.400 | 14.400 | 29,948 |
| 2026-10-15 | 14.500 | 14.500 | 14.200 | 14.400 | 14.400 | 67,462 |
| 2026-10-14 | 15.100 | 15.200 | 14.900 | 14.900 | 14.900 | 46,082 |
| 2026-10-12 | 15.500 | 15.500 | 15.300 | 15.400 | 15.400 | 1,646 |
| 2026-10-09 | 15.200 | 15.400 | 15.100 | 15.400 | 15.400 | 5,643 |
| 2026-10-08 | 15.500 | 15.500 | 15.200 | 15.200 | 15.200 | 25,946 |
| 2026-10-07 | 15.600 | 15.600 | 15.500 | 15.600 | 15.600 | 26,365 |
| 2026-10-06 | 15.600 | 15.700 | 15.600 | 15.600 | 15.600 | 49,445 |
| 2026-10-05 | 15.500 | 15.600 | 15.200 | 15.600 | 15.600 | 61,822 |
| 2026-10-02 | 15.200 | 15.200 | 15.100 | 15.200 | 15.200 | 9,361 |
| 2026-10-01 | 15.000 | 15.300 | 15.000 | 15.100 | 15.100 | 106,673 |
| 2026-09-30 | 14.600 | 14.900 | 14.600 | 14.900 | 14.900 | 56,589 |
| 2026-09-29 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 14,164 |
| 2026-09-28 | 14.500 | 14.700 | 14.400 | 14.500 | 14.500 | 12,639 |
| 2026-09-25 | 14.400 | 14.500 | 14.400 | 14.400 | 14.400 | 30,250 |
| 2026-09-24 | 14.500 | 14.500 | 14.300 | 14.400 | 14.400 | 74,463 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1447 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.