NIKKEI80 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 11.500 | 11.500 | 11.400 | 11.500 | 11.390 | 9,089 |
| 2025-11-03 | 11.500 | 11.600 | 11.400 | 11.600 | 11.489 | 15,712 |
| 2025-10-31 | 11.400 | 11.500 | 11.400 | 11.500 | 11.390 | 10,984 |
| 2025-10-30 | 11.400 | 11.400 | 11.200 | 11.400 | 11.291 | 5,820 |
| 2025-10-29 | 11.400 | 11.400 | 11.300 | 11.400 | 11.291 | 5,125 |
| 2025-10-28 | 11.200 | 11.300 | 11.100 | 11.100 | 10.994 | 69,235 |
| 2025-10-27 | 11.100 | 11.200 | 11.100 | 11.200 | 11.093 | 47,781 |
| 2025-10-24 | 11.100 | 11.100 | 10.900 | 11.000 | 10.895 | 4,270 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1447 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.