NIKKEI80 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 13.900 | 13.900 | 13.900 | 13.900 | 13.900 | 0 |
| 2026-07-27 | 13.900 | 13.900 | 13.700 | 13.900 | 13.900 | 4,921 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1447 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.