Neo Corporate Pcl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 41.000 | 41.250 | 40.500 | 41.250 | 36.258 | 243,251 |
| 2024-10-25 | 42.000 | 42.000 | 40.750 | 41.000 | 36.039 | 649,287 |
| 2024-10-24 | 41.750 | 42.250 | 41.500 | 41.750 | 36.698 | 286,424 |
| 2024-10-22 | 42.750 | 42.750 | 41.750 | 41.750 | 36.698 | 441,645 |
| 2024-10-21 | 43.000 | 43.250 | 42.250 | 42.500 | 37.357 | 330,610 |
| 2024-10-18 | 41.750 | 43.500 | 41.750 | 42.750 | 37.577 | 971,161 |
| 2024-10-17 | 41.750 | 42.500 | 41.500 | 41.750 | 36.698 | 370,603 |
| 2024-10-16 | 40.750 | 42.000 | 40.000 | 41.750 | 36.698 | 561,618 |
| 2024-10-15 | 41.250 | 41.750 | 40.500 | 40.500 | 35.599 | 1,035,103 |
| 2024-10-11 | 42.250 | 42.250 | 41.250 | 41.250 | 36.258 | 643,461 |
| 2024-10-10 | 42.000 | 42.750 | 42.000 | 42.000 | 36.918 | 430,161 |
| 2024-10-09 | 42.250 | 42.750 | 41.750 | 42.000 | 36.918 | 1,280,273 |
| 2024-10-08 | 41.750 | 42.500 | 40.750 | 42.500 | 37.357 | 2,441,933 |
| 2024-10-07 | 43.250 | 43.500 | 41.500 | 42.250 | 37.137 | 2,615,941 |
| 2024-10-04 | 44.750 | 45.000 | 43.750 | 44.000 | 38.676 | 821,304 |
| 2024-10-03 | 46.000 | 46.000 | 44.750 | 44.750 | 39.335 | 984,050 |
| 2024-10-02 | 47.000 | 47.500 | 45.750 | 46.000 | 40.433 | 1,587,738 |
| 2024-10-01 | 46.000 | 47.500 | 46.000 | 47.250 | 41.532 | 1,248,242 |
| 2024-09-30 | 46.250 | 47.750 | 45.500 | 46.250 | 40.653 | 1,984,581 |
| 2024-09-27 | 46.000 | 46.750 | 46.000 | 46.250 | 40.653 | 1,321,084 |
| 2024-09-26 | 46.500 | 46.500 | 45.250 | 46.000 | 40.433 | 617,130 |
| 2024-09-25 | 45.750 | 46.500 | 45.000 | 46.250 | 40.653 | 1,253,548 |
| 2024-09-24 | 46.750 | 46.750 | 45.000 | 45.750 | 40.214 | 681,016 |
| 2024-09-23 | 45.750 | 46.500 | 44.750 | 46.250 | 40.653 | 1,418,092 |
| 2024-09-20 | 45.500 | 46.000 | 45.000 | 46.000 | 40.433 | 1,100,120 |
| 2024-09-19 | 45.000 | 45.750 | 44.500 | 45.250 | 39.774 | 1,207,057 |
| 2024-09-18 | 45.000 | 45.500 | 44.250 | 44.750 | 39.335 | 784,634 |
| 2024-09-17 | 44.750 | 45.500 | 44.500 | 44.750 | 39.335 | 596,937 |
| 2024-09-16 | 44.250 | 45.750 | 44.000 | 44.500 | 39.115 | 1,240,347 |
| 2024-09-13 | 44.000 | 44.250 | 42.750 | 44.250 | 38.895 | 2,683,157 |
| 2024-09-12 | 44.250 | 44.750 | 43.750 | 44.250 | 38.895 | 766,931 |
| 2024-09-11 | 45.750 | 45.750 | 43.500 | 44.000 | 38.676 | 1,720,680 |
| 2024-09-10 | 46.500 | 46.750 | 45.250 | 45.500 | 39.994 | 1,454,149 |
| 2024-09-09 | 46.250 | 46.500 | 45.500 | 46.500 | 40.873 | 889,911 |
| 2024-09-06 | 48.000 | 48.250 | 45.500 | 45.750 | 40.214 | 2,936,155 |
| 2024-09-05 | 46.250 | 48.250 | 46.250 | 47.500 | 41.752 | 2,117,581 |
| 2024-09-04 | 45.500 | 47.000 | 45.500 | 46.000 | 40.433 | 728,402 |
| 2024-09-03 | 45.750 | 46.500 | 45.750 | 46.000 | 40.433 | 796,028 |
| 2024-09-02 | 46.500 | 46.500 | 45.500 | 46.000 | 40.433 | 692,367 |
| 2024-08-30 | 46.750 | 47.250 | 46.500 | 46.500 | 40.873 | 573,149 |
| 2024-08-29 | 48.250 | 48.750 | 46.500 | 46.750 | 41.093 | 937,461 |
| 2024-08-28 | 48.000 | 48.750 | 47.500 | 48.000 | 42.191 | 404,623 |
| 2024-08-27 | 49.750 | 49.750 | 48.000 | 48.250 | 42.411 | 1,080,070 |
| 2024-08-26 | 47.750 | 49.750 | 47.250 | 49.750 | 43.730 | 1,862,576 |
| 2024-08-23 | 46.500 | 47.750 | 46.250 | 47.500 | 41.752 | 861,951 |
| 2024-08-22 | 47.250 | 47.250 | 46.250 | 46.250 | 40.653 | 806,025 |
| 2024-08-21 | 46.000 | 47.250 | 45.250 | 47.250 | 41.532 | 1,908,759 |
| 2024-08-20 | 48.000 | 48.750 | 46.000 | 46.000 | 40.433 | 2,140,305 |
| 2024-08-19 | 47.250 | 48.500 | 47.000 | 47.750 | 41.972 | 1,570,816 |
| 2024-08-16 | 48.500 | 49.500 | 45.750 | 47.000 | 41.312 | 2,663,902 |
| 2024-08-15 | 49.750 | 49.750 | 46.000 | 48.250 | 42.411 | 3,444,172 |
| 2024-08-14 | 50.000 | 51.250 | 49.750 | 51.250 | 45.048 | 986,665 |
| 2024-08-13 | 49.000 | 50.250 | 48.000 | 49.750 | 43.730 | 555,501 |
| 2024-08-09 | 50.000 | 50.250 | 48.500 | 48.750 | 42.851 | 793,804 |
| 2024-08-08 | 50.750 | 50.750 | 49.250 | 49.500 | 43.510 | 1,110,059 |
| 2024-08-07 | 49.250 | 51.250 | 49.250 | 51.000 | 44.828 | 2,009,608 |
| 2024-08-06 | 47.750 | 49.500 | 47.500 | 48.500 | 42.631 | 1,264,008 |
| 2024-08-05 | 49.000 | 49.750 | 46.500 | 46.500 | 40.873 | 1,952,419 |
| 2024-08-02 | 49.500 | 50.000 | 48.750 | 50.000 | 43.949 | 909,312 |
| 2024-08-01 | 51.250 | 51.500 | 49.750 | 49.750 | 43.730 | 1,007,712 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.3500 THB |
| 2025-04-30 | 1.3500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.