Mobile World Investment Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.500 | 10.500 | 10.400 | 10.400 | 10.400 | 1,591 |
| 2026-10-21 | 10.500 | 10.500 | 10.200 | 10.200 | 10.200 | 7,873 |
| 2026-10-20 | 10.500 | 10.500 | 10.200 | 10.500 | 10.500 | 643 |
| 2026-10-19 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 14,286 |
| 2026-10-15 | 10.400 | 10.700 | 10.400 | 10.500 | 10.500 | 67,434 |
| 2026-10-14 | 10.400 | 10.600 | 10.400 | 10.600 | 10.600 | 78,900 |
| 2026-10-12 | 10.300 | 10.500 | 10.300 | 10.400 | 10.400 | 56,017 |
| 2026-10-09 | 10.200 | 10.200 | 10.000 | 10.200 | 10.200 | 311 |
| 2026-10-08 | 9.900 | 10.000 | 9.900 | 10.000 | 10.000 | 2,141 |
| 2026-10-07 | 10.100 | 10.200 | 10.100 | 10.100 | 10.100 | 60,311 |
| 2026-10-06 | 10.200 | 10.300 | 10.100 | 10.200 | 10.073 | 45,060 |
| 2026-10-05 | 10.300 | 10.300 | 10.200 | 10.200 | 10.073 | 38,514 |
| 2026-10-02 | 10.100 | 10.200 | 10.000 | 10.200 | 10.073 | 41,805 |
| 2026-10-01 | 10.200 | 10.200 | 10.000 | 10.100 | 9.974 | 299,219 |
| 2026-09-30 | 10.300 | 10.300 | 10.000 | 10.200 | 10.073 | 28,883 |
| 2026-09-29 | 10.200 | 10.300 | 10.200 | 10.200 | 10.073 | 4,537 |
| 2026-09-28 | 10.300 | 10.300 | 10.200 | 10.300 | 10.172 | 676 |
| 2026-09-25 | 10.300 | 10.300 | 10.200 | 10.300 | 10.172 | 27,807 |
| 2026-09-24 | 10.200 | 10.400 | 10.100 | 10.200 | 10.073 | 82,964 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.1273 VND |
| 2026-07-30 | 0.1269 VND |
| 2025-07-24 | 0.1240 VND |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.