Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← MTW.BK stock page

Make To Win Holding PCL historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.890	0.910	0.860	0.860	0.860	116,101
2026-10-21	0.900	0.900	0.860	0.880	0.880	143,100
2026-10-20	0.910	0.910	0.880	0.890	0.890	154,601
2026-10-19	0.910	0.920	0.900	0.900	0.900	246,700
2026-10-15	0.900	0.920	0.900	0.900	0.900	297,100
2026-10-14	0.900	0.920	0.890	0.900	0.900	274,100
2026-10-12	0.910	0.910	0.900	0.910	0.910	68,800
2026-10-09	0.950	0.960	0.910	0.920	0.920	401,000
2026-10-08	0.950	0.960	0.940	0.950	0.950	647,305
2026-10-07	0.910	0.950	0.910	0.930	0.930	1,620,201
2026-10-06	0.900	0.940	0.890	0.910	0.910	141,600
2026-10-05	0.910	0.910	0.900	0.900	0.900	76,760
2026-10-02	0.900	0.910	0.880	0.910	0.910	51,003
2026-10-01	0.910	0.910	0.880	0.880	0.880	56,500
2026-09-30	0.930	0.930	0.880	0.890	0.890	231,700
2026-09-29	0.940	0.950	0.930	0.940	0.940	102,800
2026-09-28	0.960	0.980	0.930	0.950	0.950	256,100
2026-09-25	0.990	0.990	0.970	0.970	0.970	115,000
2026-09-24	0.980	0.980	0.960	0.980	0.980	56,800

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-30	0.0301 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.