Modernform Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.950 | 1.960 | 1.940 | 1.960 | 1.960 | 53,417 |
| 2026-10-21 | 1.990 | 1.990 | 1.950 | 1.960 | 1.960 | 34,734 |
| 2026-10-20 | 1.970 | 1.990 | 1.970 | 1.970 | 1.970 | 5,600 |
| 2026-10-19 | 1.960 | 1.980 | 1.950 | 1.970 | 1.970 | 73,600 |
| 2026-10-15 | 1.960 | 1.980 | 1.960 | 1.980 | 1.980 | 29,100 |
| 2026-10-14 | 1.960 | 1.980 | 1.960 | 1.960 | 1.960 | 4,000 |
| 2026-10-12 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 11,300 |
| 2026-10-09 | 1.990 | 1.990 | 1.970 | 1.990 | 1.990 | 2,800 |
| 2026-10-08 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 22,700 |
| 2026-10-07 | 1.970 | 1.990 | 1.960 | 1.990 | 1.990 | 60,900 |
| 2026-10-06 | 1.990 | 2.000 | 1.970 | 2.000 | 2.000 | 27,010 |
| 2026-10-05 | 1.990 | 2.000 | 1.990 | 1.990 | 1.990 | 8,300 |
| 2026-10-02 | 2.000 | 2.000 | 1.990 | 1.990 | 1.990 | 3,301 |
| 2026-10-01 | 2.000 | 2.000 | 1.990 | 1.990 | 1.990 | 7,007 |
| 2026-09-30 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 1,800 |
| 2026-09-29 | 1.980 | 2.000 | 1.980 | 2.000 | 2.000 | 1,000 |
| 2026-09-28 | 2.000 | 2.000 | 1.990 | 1.990 | 1.990 | 11,400 |
| 2026-09-25 | 1.980 | 1.990 | 1.960 | 1.990 | 1.990 | 73,800 |
| 2026-09-24 | 1.990 | 1.990 | 1.970 | 1.990 | 1.990 | 11,725 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.1500 THB |
| 2025-05-08 | 0.1800 THB |
| 2024-05-02 | 0.0900 THB |
| 2023-05-02 | 0.0600 THB |
| 2022-05-05 | 0.0700 THB |
| 2021-10-04 | 0.0500 THB |
| 2021-05-06 | 0.1500 THB |
| 2020-10-05 | 0.0500 THB |
| 2020-05-08 | 0.1200 THB |
| 2019-10-03 | 0.0500 THB |
| 2019-05-03 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.