MMM historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 4.080 | 4.080 | 3.760 | 3.820 | 2.876 | 15,786,023 |
| 2025-11-10 | 4.520 | 4.560 | 3.960 | 4.040 | 3.041 | 20,047,522 |
| 2025-11-07 | 5.500 | 5.750 | 4.540 | 4.660 | 3.508 | 86,917,083 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0600 THB |
| 2026-05-21 | 0.0700 THB |
| 2026-02-19 | 0.0550 THB |
| 2025-12-25 | 0.1100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.