MMM historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	2.700	2.700	2.640	2.680	2.559	498,800
2026-05-04	2.700	2.700	2.700	2.700	2.578	0
2026-05-01	2.700	2.700	2.700	2.700	2.578	0
2026-04-30	2.680	2.720	2.660	2.700	2.578	432,900
2026-04-29	2.620	2.720	2.620	2.700	2.578	1,261,200
2026-04-28	2.600	2.640	2.600	2.620	2.502	166,100
2026-04-27	2.600	2.640	2.600	2.600	2.483	271,000

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.