Mitsubishi Heavy Industries, Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 9.800 | 9.850 | 9.700 | 9.850 | 9.828 | 150,364 |
| 2025-11-03 | 9.800 | 9.900 | 9.800 | 9.850 | 9.828 | 54,855 |
| 2025-10-31 | 9.650 | 9.800 | 9.650 | 9.800 | 9.778 | 43,955 |
| 2025-10-30 | 9.600 | 9.650 | 9.500 | 9.650 | 9.628 | 51,720 |
| 2025-10-29 | 9.600 | 9.600 | 9.400 | 9.450 | 9.428 | 193,624 |
| 2025-10-28 | 9.600 | 9.650 | 9.450 | 9.500 | 9.478 | 44,270 |
| 2025-10-27 | 9.600 | 9.650 | 9.550 | 9.650 | 9.628 | 58,444 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0239 JPY |
| 2026-03-30 | 0.0215 JPY |
| 2025-09-29 | 0.0228 JPY |
| 2025-03-28 | 0.0203 JPY |
| 2024-09-27 | 0.0215 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.