Meta Platforms, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 2.660 | 2.680 | 2.560 | 2.560 | 2.552 | 1,136,750 |
| 2025-11-03 | 2.740 | 2.740 | 2.620 | 2.640 | 2.632 | 1,238,970 |
| 2025-10-31 | 2.780 | 2.780 | 2.660 | 2.720 | 2.712 | 4,475,237 |
| 2025-10-30 | 3.060 | 3.060 | 2.820 | 2.840 | 2.832 | 2,780,492 |
| 2025-10-29 | 3.080 | 3.080 | 3.020 | 3.060 | 3.051 | 50,607 |
| 2025-10-28 | 3.060 | 3.100 | 3.040 | 3.060 | 3.051 | 412,227 |
| 2025-10-27 | 3.020 | 3.080 | 2.980 | 3.080 | 3.071 | 374,766 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0018 USD |
| 2026-06-15 | 0.0018 USD |
| 2026-03-16 | 0.0020 USD |
| 2025-12-15 | 0.0021 USD |
| 2025-09-22 | 0.0021 USD |
| 2025-06-16 | 0.0021 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.