Medeze Group PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 10.200 | 10.300 | 10.000 | 10.000 | 9.536 | 7,825,507 |
| 2024-10-25 | 9.950 | 10.600 | 9.900 | 10.300 | 9.822 | 25,635,600 |
| 2024-10-24 | 10.000 | 10.300 | 9.800 | 9.850 | 9.393 | 40,310,449 |
| 2024-10-22 | 11.000 | 11.200 | 10.500 | 10.800 | 10.299 | 37,161,367 |
| 2024-10-21 | 12.000 | 12.000 | 11.000 | 11.100 | 10.585 | 43,499,793 |
| 2024-10-18 | 12.100 | 12.600 | 11.900 | 12.100 | 11.539 | 54,401,047 |
| 2024-10-17 | 11.300 | 12.500 | 11.000 | 12.200 | 11.634 | 93,157,445 |
| 2024-10-16 | 11.400 | 11.800 | 10.400 | 11.100 | 10.585 | 138,770,031 |
← NewerPage 9 of 9 · 488 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0800 THB |
| 2025-11-21 | 0.0800 THB |
| 2025-05-06 | 0.0800 THB |
| 2024-11-26 | 0.0800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.