See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI102.00▼ 1.23%
← MCS.BK stock page

M.C.S. Steel Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-0914.40014.40014.30014.40010.703800,500
2021-11-0814.40014.50014.30014.40010.703606,800
2021-11-0514.50014.50014.30014.40010.703767,900
2021-11-0414.30014.50014.30014.50010.777434,800
2021-11-0314.50014.50014.30014.30010.6282,112,000
2021-11-0214.40014.50014.30014.50010.777972,600
2021-11-0114.60014.60014.30014.40010.7031,729,700
2021-10-2914.50014.70014.50014.50010.7771,698,100
2021-10-2814.60014.70014.50014.50010.7771,483,000
2021-10-2714.60014.70014.50014.60010.8511,493,900
2021-10-2614.70014.70014.50014.60010.8512,250,000
2021-10-2514.60014.70014.50014.60010.8511,483,200
2021-10-2114.40014.60014.30014.60010.8513,640,900
2021-10-2014.40014.40014.30014.30010.628545,500
2021-10-1914.30014.40014.30014.30010.628992,200
2021-10-1814.40014.50014.20014.30010.6281,996,300
2021-10-1514.30014.40014.20014.30010.6281,893,900
2021-10-1414.30014.40014.30014.30010.6281,404,700
← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-200.7000 THB
2025-08-260.2500 THB
2025-04-180.5000 THB
2024-08-230.2000 THB
2024-03-140.3200 THB
2023-03-170.0200 THB
2022-03-150.4000 THB
2021-11-250.2700 THB
2021-09-030.1800 THB
2021-03-150.3400 THB
2020-08-270.0900 THB
2020-03-130.1000 THB
2019-11-210.0300 THB
2019-03-120.4100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.