MCA_MARKET CONNECTIONS ASIA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-31 | 1.610 | 1.820 | 1.600 | 1.710 | 1.551 | 109,590,398 |
| 2023-10-30 | 1.760 | 1.760 | 1.510 | 1.570 | 1.424 | 58,828,961 |
| 2023-10-27 | 2.080 | 2.100 | 1.830 | 1.830 | 1.660 | 78,008,328 |
| 2023-10-26 | 3.000 | 3.420 | 1.830 | 2.040 | 1.851 | 441,699,688 |
← NewerPage 13 of 13 · 724 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.0440 THB |
| 2025-05-02 | 0.0450 THB |
| 2024-05-02 | 0.0450 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.