Stock Exchange of Thailand · Thailand · Updated after 27 Oct 2026 close

MC Group Public Company Limited

MC · Stock Exchange of Thailand · prices in THB

THB 11.20▼ -0.20 (1.75%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #268 of 1349 on the Stock Exchange of Thailand · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendWeak

48/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-0.8%

From 52-week high-10.4%

MomentumWeak

46/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-5.1%

6-month return1.8%

12-month, skipping last month10.2%

Stability (higher is calmer)Strong

91/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)15.7%

Worst drawdown, 1 year (smaller is calmer)-11.5%

LiquidityStrong

88/100

Trades actively.

See the numbers →

Avg daily value traded19.65M THB

Zero-volume days0.0%

IncomeStrong

90/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield8.3%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

10.50 – 12.50

Price is 35% of the way up

Returns

−5.1% 3m · +8.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 10.50 – 12.50 Daily closes, split-adjusted

Signals

50-day average11.43

200-day average11.29

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.18

Technical summary

Daily

Strongly bearish

2 bullish · 3 neutral · 11 bearish

Weekly

Neutral

5 bullish · 1 neutral · 6 bearish

Monthly

Strongly bullish

6 bullish · 1 neutral · 1 bearish

Moving averages (daily)

SMA 10	11.40	Bearish
EMA 10	11.37	Bearish
SMA 20	11.39	Bearish
EMA 20	11.38	Bearish
SMA 50	11.43	Bearish
EMA 50	11.42	Bearish
SMA 100	11.48	Bearish
EMA 100	11.39	Bearish
SMA 200	11.29	Bearish
EMA 200	11.18	Bullish

Oscillators (daily)

RSI (14)	37.18	Neutral
MACD (12, 26)	-0.01	Bearish
Momentum (12)	-0.88	Bearish
Stochastic %K (14)	33.33	Neutral
Williams %R (14)	-66.67	Neutral
CCI (20)	-242.7	Bullish

Pivot points (classic, last session)

10.47

10.73

10.97

Pivot

11.23

11.47

11.73

11.97

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.93 THB

Yield on today's price

8.30%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.5200
This payment: 0.5200 THB per share, ex-dividend 26 Feb 2026. On 26 Feb 2026 7.88% Share price that day 11.80 THB. Dividends in the 12 months up to that day: 0.9300 THB (0.5200 + 0.4100). Today, latest close 27 Oct 2026 8.30% Share price 11.20 THB. Dividends in the last 12 months: 0.9300 THB (0.5200 + 0.4100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4100
This payment: 0.4100 THB per share, ex-dividend 4 Nov 2025. On 4 Nov 2025 8.97% Share price that day 10.70 THB. Dividends in the 12 months up to that day: 0.9600 THB (0.4100 + 0.5500). Today, latest close 27 Oct 2026 8.30% Share price 11.20 THB. Dividends in the last 12 months: 0.9300 THB (0.5200 + 0.4100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5500
This payment: 0.5500 THB per share, ex-dividend 27 Feb 2025. On 27 Feb 2025 9.55% Share price that day 9.95 THB. Dividends in the 12 months up to that day: 0.9500 THB (0.5500 + 0.4000). Today, latest close 27 Oct 2026 8.30% Share price 11.20 THB. Dividends in the last 12 months: 0.9300 THB (0.5200 + 0.4100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 THB per share, ex-dividend 31 Oct 2024. On 31 Oct 2024 7.89% Share price that day 11.40 THB. Dividends in the 12 months up to that day: 0.9000 THB (0.4000 + 0.5000). Today, latest close 27 Oct 2026 8.30% Share price 11.20 THB. Dividends in the last 12 months: 0.9300 THB (0.5200 + 0.4100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 THB per share, ex-dividend 28 Feb 2024. On 28 Feb 2024 6.01% Share price that day 14.30 THB. Dividends in the 12 months up to that day: 0.8600 THB (0.5000 + 0.3600). Today, latest close 27 Oct 2026 8.30% Share price 11.20 THB. Dividends in the last 12 months: 0.9300 THB (0.5200 + 0.4100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3600
This payment: 0.3600 THB per share, ex-dividend 2 Nov 2023. On 2 Nov 2023 6.59% Share price that day 12.30 THB. Dividends in the 12 months up to that day: 0.8100 THB (0.3600 + 0.4500). Today, latest close 27 Oct 2026 8.30% Share price 11.20 THB. Dividends in the last 12 months: 0.9300 THB (0.5200 + 0.4100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4500
This payment: 0.4500 THB per share, ex-dividend 22 Feb 2023. On 22 Feb 2023 6.52% Share price that day 11.20 THB. Dividends in the 12 months up to that day: 0.7300 THB (0.4500 + 0.2800). Today, latest close 27 Oct 2026 8.30% Share price 11.20 THB. Dividends in the last 12 months: 0.9300 THB (0.5200 + 0.4100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2800
This payment: 0.2800 THB per share, ex-dividend 3 Nov 2022. On 3 Nov 2022 6.12% Share price that day 9.80 THB. Dividends in the 12 months up to that day: 0.6000 THB (0.2800 + 0.3200). Today, latest close 27 Oct 2026 8.30% Share price 11.20 THB. Dividends in the last 12 months: 0.9300 THB (0.5200 + 0.4100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3200
This payment: 0.3200 THB per share, ex-dividend 24 Feb 2022. On 24 Feb 2022 5.71% Share price that day 9.10 THB. Dividends in the 12 months up to that day: 0.5200 THB (0.3200 + 0.2000). Today, latest close 27 Oct 2026 8.30% Share price 11.20 THB. Dividends in the last 12 months: 0.9300 THB (0.5200 + 0.4100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 THB per share, ex-dividend 4 Nov 2021. On 4 Nov 2021 5.98% Share price that day 9.20 THB. Dividends in the 12 months up to that day: 0.5500 THB (0.2000 + 0.3500). Today, latest close 27 Oct 2026 8.30% Share price 11.20 THB. Dividends in the last 12 months: 0.9300 THB (0.5200 + 0.4100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3500
This payment: 0.3500 THB per share, ex-dividend 25 Feb 2021. Today, latest close 27 Oct 2026 8.30% Share price 11.20 THB. Dividends in the last 12 months: 0.9300 THB (0.5200 + 0.4100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 THB per share, ex-dividend 5 Nov 2020. Today, latest close 27 Oct 2026 8.30% Share price 11.20 THB. Dividends in the last 12 months: 0.9300 THB (0.5200 + 0.4100). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.