MBK Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	19.800	19.900	19.600	19.800	19.800	659,054
2026-10-21	19.700	19.800	19.400	19.700	19.700	2,060,988
2026-10-20	20.000	20.000	19.600	19.700	19.700	2,915,963
2026-10-19	19.800	20.100	19.700	19.900	19.900	2,991,417
2026-10-15	19.500	19.800	19.300	19.800	19.800	2,295,976
2026-10-14	19.400	19.600	19.300	19.500	19.500	1,435,481
2026-10-12	19.600	19.600	19.400	19.400	19.400	1,314,715
2026-10-09	19.500	19.800	19.500	19.600	19.600	775,163
2026-10-08	19.800	19.800	19.400	19.400	19.400	2,209,088
2026-10-07	19.600	20.000	19.600	19.900	19.900	765,208
2026-10-06	19.900	20.200	19.500	19.600	19.600	2,796,239
2026-10-05	20.000	20.100	19.300	19.800	19.800	3,614,578
2026-10-02	19.600	20.000	19.500	20.000	20.000	1,458,109
2026-10-01	19.700	19.900	19.300	19.500	19.500	2,746,840
2026-09-30	20.600	20.600	19.600	19.600	19.600	6,051,000
2026-09-29	20.500	20.500	20.300	20.500	20.500	1,026,700
2026-09-28	20.400	20.500	20.100	20.400	20.400	1,752,700
2026-09-25	20.400	20.700	20.300	20.500	20.500	2,641,992
2026-09-24	20.800	20.900	20.300	20.400	20.400	6,600,222
2026-09-23	21.200	21.300	20.800	20.900	20.900	2,559,553

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.