Thailand Exchange · Thailand · Updated after 22 Oct 2026 close

MBK Public Company Limited

MBK · Thailand Exchange · prices in THB

THB 19.80▲ +0.10 (0.51%)

Research report Historical data

About MBK Public Company Limited

MBK Public Company Limited is a Thai company based in Bangkok that operates shopping centres and hotels. Its retail business centres on the MBK Center mall, which draws shoppers and tourists with stalls and shops selling clothing, electronics, souvenirs and food. The company also runs hotel and leisure businesses serving visitors to the city, along with related property and service operations. Its customers are mainly consumers, tourists and retail tenants in Thailand.

The shares are listed on the Thailand Exchange in Thailand under the code MBK, and the price on this page is in Thai baht (THB). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #214 of 1349 on the Thailand Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendFair

59/100

Mixed trend against its averages.

See the numbers →

Above 200-day average5.7%

From 52-week high-18.2%

MomentumFair

64/100

Typical recent returns for this exchange.

See the numbers →

3-month return-4.5%

6-month return18.3%

12-month, skipping last month33.3%

Stability (higher is calmer)Strong

78/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)21.7%

Worst drawdown, 1 year (smaller is calmer)-17.6%

LiquidityStrong

92/100

Trades actively.

See the numbers →

Avg daily value traded56.22M THB

Zero-volume days0.0%

IncomeFair

64/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield6.1%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

16.30 – 24.50

Price is 43% of the way up

Returns

−4.5% 3m · +23.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 16.30 – 24.50 Daily closes, split-adjusted

Signals

50-day average20.98

200-day average18.73

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.45

Technical summary

Daily

Bearish

4 bullish · 4 neutral · 8 bearish

Weekly

Neutral

6 bullish · 1 neutral · 5 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	19.67	Bullish
EMA 10	19.76	Bullish
SMA 20	19.90	Bearish
EMA 20	20.01	Bearish
SMA 50	20.98	Bearish
EMA 50	20.43	Bearish
SMA 100	20.37	Bearish
EMA 100	20.09	Bearish
SMA 200	18.73	Bullish
EMA 200	19.09	Bullish

Oscillators (daily)

RSI (14)	43.53	Neutral
MACD (12, 26)	-0.36	Bearish
Momentum (12)	-1.00	Bearish
Stochastic %K (14)	55.56	Neutral
Williams %R (14)	-44.44	Neutral
CCI (20)	-30.05	Neutral

Pivot points (classic, last session)

19.33

19.47

19.63

Pivot

19.77

19.93

20.07

20.23

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.20 THB

Yield on today's price

6.06%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.6000
This payment: 0.6000 THB per share, ex-dividend 16 Sep 2026. On 16 Sep 2026 5.71% Share price that day 21.00 THB. Dividends in the 12 months up to that day: 1.20 THB (0.6000 + 0.6000). Today, latest close 22 Oct 2026 6.06% Share price 19.80 THB. Dividends in the last 12 months: 1.20 THB (0.6000 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 THB per share, ex-dividend 17 Mar 2026. On 17 Mar 2026 6.32% Share price that day 17.40 THB. Dividends in the 12 months up to that day: 1.10 THB (0.6000 + 0.5000). Today, latest close 22 Oct 2026 6.06% Share price 19.80 THB. Dividends in the last 12 months: 1.20 THB (0.6000 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 THB per share, ex-dividend 17 Sep 2025. On 17 Sep 2025 5.59% Share price that day 17.90 THB. Dividends in the 12 months up to that day: 1.00 THB (0.5000 + 0.5000). Today, latest close 22 Oct 2026 6.06% Share price 19.80 THB. Dividends in the last 12 months: 1.20 THB (0.6000 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 THB per share, ex-dividend 19 Mar 2025. On 19 Mar 2025 5.52% Share price that day 17.20 THB. Dividends in the 12 months up to that day: 0.9500 THB (0.5000 + 0.4500). Today, latest close 22 Oct 2026 6.06% Share price 19.80 THB. Dividends in the last 12 months: 1.20 THB (0.6000 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4500
This payment: 0.4500 THB per share, ex-dividend 18 Sep 2024. On 18 Sep 2024 4.64% Share price that day 18.30 THB. Dividends in the 12 months up to that day: 0.8500 THB (0.4500 + 0.4000). Today, latest close 22 Oct 2026 6.06% Share price 19.80 THB. Dividends in the last 12 months: 1.20 THB (0.6000 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 THB per share, ex-dividend 20 Mar 2024. On 20 Mar 2024 5.10% Share price that day 15.70 THB. Dividends in the 12 months up to that day: 0.8000 THB (0.4000 + 0.4000). Today, latest close 22 Oct 2026 6.06% Share price 19.80 THB. Dividends in the last 12 months: 1.20 THB (0.6000 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 THB per share, ex-dividend 20 Sep 2023. On 20 Sep 2023 6.59% Share price that day 18.20 THB. Dividends in the 12 months up to that day: 1.20 THB (0.4000 + 0.4000 + 0.4000). Today, latest close 22 Oct 2026 6.06% Share price 19.80 THB. Dividends in the last 12 months: 1.20 THB (0.6000 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 THB per share, ex-dividend 17 Mar 2023. On 17 Mar 2023 4.91% Share price that day 16.30 THB. Dividends in the 12 months up to that day: 0.8000 THB (0.4000 + 0.4000). Today, latest close 22 Oct 2026 6.06% Share price 19.80 THB. Dividends in the last 12 months: 1.20 THB (0.6000 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 THB per share, ex-dividend 19 Oct 2022. On 19 Oct 2022 2.45% Share price that day 16.30 THB. Dividends in the 12 months up to that day: 0.4000 THB. Today, latest close 22 Oct 2026 6.06% Share price 19.80 THB. Dividends in the last 12 months: 1.20 THB (0.6000 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4200
This payment: 0.4200 THB per share, ex-dividend 17 Apr 2020. Today, latest close 22 Oct 2026 6.06% Share price 19.80 THB. Dividends in the last 12 months: 1.20 THB (0.6000 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3800
This payment: 0.3800 THB per share, ex-dividend 18 Sep 2019. Today, latest close 22 Oct 2026 6.06% Share price 19.80 THB. Dividends in the last 12 months: 1.20 THB (0.6000 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3800
This payment: 0.3800 THB per share, ex-dividend 21 Mar 2019. Today, latest close 22 Oct 2026 6.06% Share price 19.80 THB. Dividends in the last 12 months: 1.20 THB (0.6000 + 0.6000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.