Multibax Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 5.350 | 5.400 | 5.350 | 5.350 | 4.403 | 166,200 |
| 2021-11-04 | 5.300 | 5.400 | 5.300 | 5.400 | 4.444 | 212,500 |
| 2021-11-03 | 5.500 | 5.500 | 5.350 | 5.350 | 4.403 | 1,012,500 |
| 2021-11-02 | 5.350 | 5.400 | 5.250 | 5.300 | 4.362 | 485,900 |
| 2021-11-01 | 5.300 | 5.400 | 5.250 | 5.350 | 4.403 | 866,200 |
| 2021-10-29 | 5.300 | 5.300 | 5.200 | 5.250 | 4.320 | 260,600 |
| 2021-10-28 | 5.300 | 5.300 | 5.200 | 5.250 | 4.320 | 164,900 |
| 2021-10-27 | 5.250 | 5.250 | 5.200 | 5.200 | 4.279 | 169,000 |
| 2021-10-26 | 5.250 | 5.300 | 5.200 | 5.250 | 4.320 | 98,900 |
| 2021-10-25 | 5.200 | 5.300 | 5.200 | 5.250 | 4.320 | 198,900 |
| 2021-10-21 | 5.150 | 5.250 | 5.150 | 5.200 | 4.279 | 594,800 |
| 2021-10-20 | 5.250 | 5.250 | 5.150 | 5.150 | 4.238 | 123,800 |
| 2021-10-19 | 5.200 | 5.250 | 5.150 | 5.250 | 4.320 | 161,900 |
| 2021-10-18 | 5.150 | 5.250 | 5.150 | 5.250 | 4.320 | 85,300 |
| 2021-10-15 | 5.200 | 5.250 | 5.150 | 5.200 | 4.279 | 168,900 |
| 2021-10-14 | 5.200 | 5.250 | 5.150 | 5.200 | 4.279 | 157,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-24 | 0.1000 THB |
| 2023-03-02 | 0.3800 THB |
| 2022-08-24 | 0.1200 THB |
| 2022-04-21 | 0.3000 THB |
| 2021-04-21 | 0.5600 THB |
| 2020-08-26 | 0.1200 THB |
| 2020-04-07 | 0.1300 THB |
| 2019-08-22 | 0.1200 THB |
| 2019-04-23 | 0.2500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.