Master Style PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 78.000 | 84.750 | 78.000 | 84.750 | 62.242 | 5,937,004 |
| 2023-02-03 | 76.750 | 79.750 | 75.500 | 79.000 | 58.019 | 11,870,105 |
| 2023-02-02 | 81.750 | 82.000 | 76.250 | 76.250 | 55.999 | 13,858,867 |
| 2023-02-01 | 78.750 | 80.750 | 78.500 | 80.250 | 58.937 | 19,864,967 |
| 2023-01-31 | 77.250 | 78.000 | 75.500 | 76.250 | 55.999 | 12,911,145 |
| 2023-01-30 | 73.250 | 77.750 | 73.000 | 77.250 | 56.734 | 28,250,323 |
| 2023-01-27 | 69.000 | 72.250 | 68.250 | 72.250 | 53.062 | 29,594,297 |
| 2023-01-26 | 69.000 | 71.500 | 68.250 | 68.500 | 50.308 | 43,559,898 |
| 2023-01-25 | 62.250 | 72.250 | 61.250 | 69.000 | 50.675 | 172,818,665 |
← NewerPage 16 of 16 · 909 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 0.4000 THB |
| 2025-03-11 | 0.8000 THB |
| 2024-03-19 | 0.0181 THB |
| 2023-08-29 | 0.0122 THB |
| 2023-03-15 | 0.3000 THB |
| 2023-03-14 | 0.3771 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.