Malee Group Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	7.050	7.250	6.850	7.250	7.145	635,200
2021-11-05	6.700	6.950	6.600	6.900	6.800	348,200
2021-11-04	6.450	6.700	6.400	6.700	6.603	286,500
2021-11-03	6.600	6.600	6.450	6.450	6.357	80,900
2021-11-02	6.500	6.700	6.500	6.550	6.455	77,100
2021-11-01	6.500	6.550	6.500	6.500	6.406	36,700
2021-10-29	6.650	6.650	6.500	6.550	6.455	34,700
2021-10-28	6.600	6.650	6.550	6.600	6.504	49,300
2021-10-27	6.550	6.700	6.550	6.700	6.603	90,100
2021-10-26	6.650	6.650	6.550	6.650	6.554	170,800
2021-10-25	6.800	6.800	6.550	6.650	6.554	240,800

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-04-30	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.