MAGURO GROUP PUBLIC COMPANY LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17.600 | 17.700 | 17.400 | 17.700 | 17.700 | 553,801 |
| 2026-10-21 | 17.700 | 17.800 | 17.500 | 17.700 | 17.700 | 328,440 |
| 2026-10-20 | 17.900 | 17.900 | 17.600 | 17.600 | 17.600 | 128,222 |
| 2026-10-19 | 17.800 | 18.100 | 17.700 | 17.700 | 17.700 | 354,240 |
| 2026-10-15 | 17.700 | 17.800 | 17.600 | 17.800 | 17.800 | 70,906 |
| 2026-10-14 | 17.600 | 17.800 | 17.500 | 17.600 | 17.600 | 212,744 |
| 2026-10-12 | 17.700 | 17.700 | 17.400 | 17.600 | 17.600 | 182,435 |
| 2026-10-09 | 17.600 | 17.600 | 17.500 | 17.600 | 17.600 | 107,800 |
| 2026-10-08 | 17.700 | 17.800 | 17.500 | 17.600 | 17.600 | 102,169 |
| 2026-10-07 | 17.800 | 17.800 | 17.500 | 17.700 | 17.700 | 408,152 |
| 2026-10-06 | 17.800 | 17.900 | 17.700 | 17.800 | 17.800 | 72,733 |
| 2026-10-05 | 17.700 | 17.900 | 17.500 | 17.700 | 17.700 | 342,316 |
| 2026-10-02 | 17.600 | 18.100 | 17.600 | 17.700 | 17.700 | 639,403 |
| 2026-10-01 | 18.000 | 18.000 | 17.500 | 17.600 | 17.600 | 421,323 |
| 2026-09-30 | 17.900 | 18.100 | 17.600 | 17.700 | 17.700 | 456,000 |
| 2026-09-29 | 17.900 | 18.200 | 17.900 | 17.900 | 17.900 | 385,400 |
| 2026-09-28 | 17.900 | 17.900 | 17.600 | 17.900 | 17.900 | 199,100 |
| 2026-09-25 | 17.900 | 18.200 | 17.900 | 17.900 | 17.900 | 130,264 |
| 2026-09-24 | 18.000 | 18.000 | 17.700 | 17.800 | 17.800 | 327,601 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2900 THB |
| 2026-03-16 | 0.4600 THB |
| 2025-08-28 | 0.2500 THB |
| 2025-03-13 | 0.3000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.