Mastercard Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1.740 | 1.740 | 1.630 | 1.680 | 1.675 | 1,240,430 |
| 2026-05-04 | 1.730 | 1.730 | 1.730 | 1.730 | 1.725 | 0 |
| 2026-05-01 | 1.730 | 1.730 | 1.730 | 1.730 | 1.725 | 0 |
| 2026-04-30 | 1.710 | 1.760 | 1.700 | 1.730 | 1.725 | 924,115 |
| 2026-04-29 | 1.660 | 1.710 | 1.660 | 1.710 | 1.705 | 614,140 |
| 2026-04-28 | 1.640 | 1.660 | 1.630 | 1.660 | 1.655 | 174,400 |
| 2026-04-27 | 1.640 | 1.650 | 1.620 | 1.640 | 1.635 | 138,285 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0029 USD |
| 2026-07-09 | 0.0028 USD |
| 2026-04-09 | 0.0028 USD |
| 2026-01-09 | 0.0028 USD |
| 2025-10-09 | 0.0024 USD |
| 2025-07-09 | 0.0025 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.