Mastercard Incorporated
About Mastercard Incorporated
Mastercard Incorporated runs a payments network that connects cardholders, banks and merchants around the world. It issues payment cards under its own brands through partner financial institutions and processes the authorisation and settlement of card transactions. The company also provides fraud prevention, data analytics and consulting services to banks, retailers and other businesses. It is based in the United States and serves customers across many countries.
On this site Mastercard Incorporated appears as a stock on the Thailand Exchange (Thailand), code MA80, with prices in Thai baht (THB). Our dividend records, which start in 2019, show payments in 2 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 2.02 | Bullish |
| EMA 10 | 2.03 | Bullish |
| SMA 20 | 1.95 | Bullish |
| EMA 20 | 1.98 | Bullish |
| SMA 50 | 1.92 | Bullish |
| EMA 50 | 1.92 | Bullish |
| SMA 100 | 1.83 | Bullish |
| EMA 100 | 1.86 | Bullish |
| SMA 200 | 1.74 | Bullish |
| EMA 200 | – | n/a |
| RSI (14) | 74.65 | Bearish |
| MACD (12, 26) | 0.05 | Bullish |
| Momentum (12) | 13.07 | Bullish |
| Stochastic %K (14) | 93.17 | Bearish |
| Williams %R (14) | -6.83 | Bearish |
| CCI (20) | 143.1 | Bearish |
S3 2.07 | S2 2.09 | S1 2.09 | Pivot 2.11 | R1 2.11 | R2 2.13 | R3 2.13 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0029 | |
|
This payment: 0.0029 USD per share, ex-dividend 9 Oct 2026. On 9 Oct 2026 19.64% Share price that day 1.93 THB. Dividends in the 12 months up to that day: 0.3791 THB (0.0981 + 0.0951 + 0.0927 + 0.0931). Today, latest close 22 Oct 2026 18.05% Share price 2.10 THB. Dividends in the last 12 months: 0.3791 THB (0.0981 + 0.0951 + 0.0927 + 0.0931). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0028 | |
|
This payment: 0.0028 USD per share, ex-dividend 9 Jul 2026. On 9 Jul 2026 20.68% Share price that day 1.75 THB. Dividends in the 12 months up to that day: 0.3619 THB (0.0951 + 0.0927 + 0.0931 + 0.0809). Today, latest close 22 Oct 2026 18.05% Share price 2.10 THB. Dividends in the last 12 months: 0.3791 THB (0.0981 + 0.0951 + 0.0927 + 0.0931). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0028 | |
|
This payment: 0.0028 USD per share, ex-dividend 9 Apr 2026. On 9 Apr 2026 21.63% Share price that day 1.62 THB. Dividends in the 12 months up to that day: 0.3504 THB (0.0927 + 0.0931 + 0.0809 + 0.0836). Today, latest close 22 Oct 2026 18.05% Share price 2.10 THB. Dividends in the last 12 months: 0.3791 THB (0.0981 + 0.0951 + 0.0927 + 0.0931). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0028 | |
|
This payment: 0.0028 USD per share, ex-dividend 9 Jan 2026. On 9 Jan 2026 14.24% Share price that day 1.81 THB. Dividends in the 12 months up to that day: 0.2577 THB (0.0931 + 0.0809 + 0.0836). Today, latest close 22 Oct 2026 18.05% Share price 2.10 THB. Dividends in the last 12 months: 0.3791 THB (0.0981 + 0.0951 + 0.0927 + 0.0931). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0024 | |
|
This payment: 0.0024 USD per share, ex-dividend 9 Oct 2025. On 9 Oct 2025 8.71% Share price that day 1.89 THB. Dividends in the 12 months up to that day: 0.1646 THB (0.0809 + 0.0836). Today, latest close 22 Oct 2026 18.05% Share price 2.10 THB. Dividends in the last 12 months: 0.3791 THB (0.0981 + 0.0951 + 0.0927 + 0.0931). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0025 | |
|
This payment: 0.0025 USD per share, ex-dividend 9 Jul 2025. On 9 Jul 2025 4.55% Share price that day 1.84 THB. Dividends in the 12 months up to that day: 0.0836 THB. Today, latest close 22 Oct 2026 18.05% Share price 2.10 THB. Dividends in the last 12 months: 0.3791 THB (0.0981 + 0.0951 + 0.0927 + 0.0931). Paid in USD and shown in THB, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in THB. Educational only, not financial advice.