Stock Exchange of Thailand · Thailand · Updated after 27 Oct 2026 close

MK Restaurant Group Public Company Limited

M · Stock Exchange of Thailand · prices in THB

THB 20.70▲ +0.60 (2.99%)

Research report Historical data

About MK Restaurant Group Public Company Limited

MK Restaurant Group Public Company Limited runs a chain of Thai suki restaurants where diners cook meat, seafood and vegetables in a shared pot of broth at the table. The company serves everyday customers through its own branded outlets across Thailand, and it also operates other restaurant concepts offering Japanese and Thai seafood dishes. It is based in Thailand and manages its restaurant operations, food sourcing and staff training for its dining brands.

On this site MK Restaurant Group Public Company Limited appears as a stock on the Stock Exchange of Thailand (Thailand), code M, with prices in Thai baht (THB). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #767 of 1349 on the Stock Exchange of Thailand · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendWeak

41/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average3.9%

From 52-week high-36.8%

MomentumWeak

43/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-1.0%

6-month return14.5%

12-month, skipping last month-32.5%

Stability (higher is calmer)Weak

27/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)41.3%

Worst drawdown, 1 year (smaller is calmer)-50.8%

LiquidityStrong

89/100

Trades actively.

See the numbers →

Avg daily value traded22.74M THB

Zero-volume days0.0%

IncomeFair

54/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield4.3%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

17.00 – 33.25

Price is 23% of the way up

Returns

−1.0% 3m · −32.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 17.00 – 33.25 Daily closes, split-adjusted

Signals

50-day average20.85

200-day average19.93

Golden/death cross (60d)Golden, 52 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.29

Technical summary

Daily

Bullish

9 bullish · 2 neutral · 5 bearish

Weekly

Bullish

7 bullish · 1 neutral · 4 bearish

Monthly

Neutral

3 bullish · 1 neutral · 4 bearish

Moving averages (daily)

SMA 10	20.12	Bullish
EMA 10	20.20	Bullish
SMA 20	20.23	Bullish
EMA 20	20.31	Bullish
SMA 50	20.85	Bearish
EMA 50	20.59	Bullish
SMA 100	20.89	Bearish
EMA 100	20.63	Bullish
SMA 200	19.93	Bullish
EMA 200	20.67	Bullish

Oscillators (daily)

RSI (14)	59.16	Neutral
MACD (12, 26)	-0.17	Bearish
Momentum (12)	2.48	Bullish
Stochastic %K (14)	100.0	Bearish
Williams %R (14)	0.00	Bearish
CCI (20)	85.88	Neutral

Pivot points (classic, last session)

19.53

19.77

20.23

Pivot

20.47

20.93

21.17

21.63

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.90 THB

Yield on today's price

4.35%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.4000
This payment: 0.4000 THB per share, ex-dividend 26 Aug 2026. On 26 Aug 2026 4.19% Share price that day 21.50 THB. Dividends in the 12 months up to that day: 0.9000 THB (0.4000 + 0.5000). Today, latest close 27 Oct 2026 4.35% Share price 20.70 THB. Dividends in the last 12 months: 0.9000 THB (0.4000 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 THB per share, ex-dividend 11 May 2026. On 11 May 2026 5.35% Share price that day 18.70 THB. Dividends in the 12 months up to that day: 1.00 THB (0.5000 + 0.5000). Today, latest close 27 Oct 2026 4.35% Share price 20.70 THB. Dividends in the last 12 months: 0.9000 THB (0.4000 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 THB per share, ex-dividend 26 Aug 2025. On 26 Aug 2025 6.52% Share price that day 23.00 THB. Dividends in the 12 months up to that day: 1.50 THB (0.5000 + 1.00). Today, latest close 27 Oct 2026 4.35% Share price 20.70 THB. Dividends in the last 12 months: 0.9000 THB (0.4000 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 THB per share, ex-dividend 7 May 2025. On 7 May 2025 8.33% Share price that day 18.00 THB. Dividends in the 12 months up to that day: 1.50 THB (1.00 + 0.5000). Today, latest close 27 Oct 2026 4.35% Share price 20.70 THB. Dividends in the last 12 months: 0.9000 THB (0.4000 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 THB per share, ex-dividend 26 Aug 2024. On 26 Aug 2024 5.56% Share price that day 27.00 THB. Dividends in the 12 months up to that day: 1.50 THB (0.5000 + 1.00). Today, latest close 27 Oct 2026 4.35% Share price 20.70 THB. Dividends in the last 12 months: 0.9000 THB (0.4000 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 THB per share, ex-dividend 9 May 2024. On 9 May 2024 4.48% Share price that day 35.75 THB. Dividends in the 12 months up to that day: 1.60 THB (1.00 + 0.6000). Today, latest close 27 Oct 2026 4.35% Share price 20.70 THB. Dividends in the last 12 months: 0.9000 THB (0.4000 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 THB per share, ex-dividend 23 Aug 2023. On 23 Aug 2023 3.05% Share price that day 49.25 THB. Dividends in the 12 months up to that day: 1.50 THB (0.6000 + 0.9000). Today, latest close 27 Oct 2026 4.35% Share price 20.70 THB. Dividends in the last 12 months: 0.9000 THB (0.4000 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.9000
This payment: 0.9000 THB per share, ex-dividend 9 May 2023. On 9 May 2023 2.81% Share price that day 49.75 THB. Dividends in the 12 months up to that day: 1.40 THB (0.9000 + 0.5000). Today, latest close 27 Oct 2026 4.35% Share price 20.70 THB. Dividends in the last 12 months: 0.9000 THB (0.4000 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 THB per share, ex-dividend 23 Aug 2022. On 23 Aug 2022 2.36% Share price that day 55.00 THB. Dividends in the 12 months up to that day: 1.30 THB (0.5000 + 0.8000). Today, latest close 27 Oct 2026 4.35% Share price 20.70 THB. Dividends in the last 12 months: 0.9000 THB (0.4000 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8000
This payment: 0.8000 THB per share, ex-dividend 10 May 2022. On 10 May 2022 1.53% Share price that day 52.25 THB. Dividends in the 12 months up to that day: 0.8000 THB. Today, latest close 27 Oct 2026 4.35% Share price 20.70 THB. Dividends in the last 12 months: 0.9000 THB (0.4000 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 THB per share, ex-dividend 10 May 2021. Today, latest close 27 Oct 2026 4.35% Share price 20.70 THB. Dividends in the last 12 months: 0.9000 THB (0.4000 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 THB per share, ex-dividend 24 Aug 2020. Today, latest close 27 Oct 2026 4.35% Share price 20.70 THB. Dividends in the last 12 months: 0.9000 THB (0.4000 + 0.5000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.