LTMH Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 4.780 | 4.780 | 4.680 | 4.680 | 4.530 | 10,100 |
| 2025-11-10 | 4.800 | 4.800 | 4.620 | 4.780 | 4.627 | 21,600 |
| 2025-11-07 | 4.800 | 4.800 | 4.700 | 4.740 | 4.588 | 22,700 |
| 2025-11-06 | 4.700 | 4.760 | 4.700 | 4.700 | 4.549 | 18,100 |
| 2025-11-05 | 4.780 | 4.780 | 4.720 | 4.720 | 4.569 | 13,000 |
| 2025-11-04 | 4.740 | 4.800 | 4.740 | 4.780 | 4.627 | 35,000 |
| 2025-11-03 | 4.620 | 4.800 | 4.620 | 4.720 | 4.569 | 91,900 |
| 2025-10-31 | 4.620 | 4.720 | 4.620 | 4.720 | 4.569 | 7,300 |
| 2025-10-30 | 4.660 | 4.680 | 4.560 | 4.660 | 4.511 | 96,600 |
| 2025-10-29 | 4.680 | 4.700 | 4.660 | 4.680 | 4.530 | 18,100 |
| 2025-10-28 | 4.680 | 4.780 | 4.680 | 4.700 | 4.549 | 4,600 |
| 2025-10-27 | 4.720 | 4.720 | 4.680 | 4.680 | 4.530 | 36,900 |
| 2025-10-24 | 4.800 | 4.800 | 4.720 | 4.740 | 4.588 | 6,800 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-02 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.