LTMH Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.400 | 11.500 | 11.400 | 11.500 | 11.500 | 14,500 |
| 2026-10-21 | 11.000 | 11.400 | 11.000 | 11.400 | 11.400 | 8,000 |
| 2026-10-20 | 11.300 | 11.500 | 11.200 | 11.300 | 11.300 | 11,901 |
| 2026-10-19 | 10.800 | 11.700 | 10.600 | 11.300 | 11.300 | 228,102 |
| 2026-10-15 | 11.200 | 11.200 | 10.800 | 11.000 | 11.000 | 61,601 |
| 2026-10-14 | 11.000 | 11.800 | 10.900 | 11.200 | 11.200 | 36,607 |
| 2026-10-12 | 10.700 | 11.000 | 10.600 | 11.000 | 11.000 | 13,101 |
| 2026-10-09 | 10.600 | 10.900 | 10.600 | 10.700 | 10.700 | 32,300 |
| 2026-10-08 | 11.300 | 11.500 | 10.400 | 10.800 | 10.800 | 96,102 |
| 2026-10-07 | 10.900 | 11.200 | 10.800 | 11.000 | 11.000 | 90,900 |
| 2026-10-06 | 11.300 | 11.500 | 10.500 | 11.200 | 11.200 | 110,099 |
| 2026-10-05 | 11.200 | 11.500 | 11.000 | 11.200 | 11.200 | 83,100 |
| 2026-10-02 | 10.500 | 11.600 | 10.500 | 11.200 | 11.200 | 341,200 |
| 2026-10-01 | 10.300 | 10.700 | 10.000 | 10.500 | 10.500 | 68,700 |
| 2026-09-30 | 10.300 | 10.400 | 9.950 | 10.000 | 10.000 | 97,800 |
| 2026-09-29 | 9.600 | 10.300 | 9.600 | 10.200 | 10.200 | 187,600 |
| 2026-09-28 | 9.800 | 9.850 | 8.950 | 9.750 | 9.750 | 494,400 |
| 2026-09-25 | 8.650 | 9.500 | 8.650 | 9.500 | 9.500 | 223,003 |
| 2026-09-24 | 8.600 | 8.650 | 8.550 | 8.650 | 8.650 | 36,600 |
| 2026-09-23 | 8.550 | 8.650 | 8.500 | 8.650 | 8.650 | 87,300 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-02 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.